SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:03 | - | 33,060 |
31.05.23 22:00:00 | - | 32,960 |
31.05.23 21:58:01 | - | 32,980 |
31.05.23 21:53:39 | - | 33,000 |
31.05.23 21:45:35 | - | 33,000 |
31.05.23 21:45:34 | - | 33,000 |
31.05.23 21:37:40 | - | 33,000 |
31.05.23 21:15:16 | - | 33,000 |
31.05.23 21:14:34 | - | 33,040 |
31.05.23 21:13:32 | - | 33,040 |
31.05.23 21:05:30 | - | 33,040 |
31.05.23 20:48:54 | - | 33,040 |
31.05.23 20:35:30 | - | 33,060 |
31.05.23 20:34:19 | - | 33,040 |
31.05.23 20:33:30 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 20:33:28 | - | 33,040 |
31.05.23 20:25:27 | - | 33,060 |
31.05.23 20:25:18 | - | 33,040 |
31.05.23 20:24:52 | - | 33,060 |
31.05.23 20:24:44 | - | 33,060 |
31.05.23 20:24:34 | - | 33,060 |
31.05.23 20:24:27 | - | 33,060 |
31.05.23 20:11:17 | - | 33,060 |
31.05.23 20:11:17 | - | 33,040 |
31.05.23 20:04:17 | - | 33,060 |
31.05.23 20:03:15 | - | 33,040 |
31.05.23 20:01:13 | - | 33,060 |
31.05.23 20:00:45 | - | 33,060 |
31.05.23 20:00:38 | - | 33,060 |
31.05.23 19:58:53 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 19:58:44 | - | 33,060 |
31.05.23 19:58:42 | - | 33,060 |
31.05.23 19:58:39 | - | 33,060 |
31.05.23 19:58:38 | - | 33,060 |
31.05.23 19:50:02 | - | 33,060 |
31.05.23 19:49:33 | - | 33,040 |
31.05.23 19:46:58 | - | 33,060 |
31.05.23 19:46:14 | - | 33,040 |
31.05.23 19:46:08 | - | 33,060 |
31.05.23 19:46:03 | - | 33,040 |
31.05.23 19:46:01 | - | 33,060 |
31.05.23 19:45:56 | - | 33,060 |
31.05.23 19:45:54 | - | 33,040 |
31.05.23 19:43:29 | - | 33,060 |
31.05.23 19:42:52 | - | 33,060 |