SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 19,250 |
23.03.23 08:00:56 | 0 | 19,450 |
22.03.23 08:00:13 | 0 | 19,670 |
21.03.23 08:00:05 | 0 | 19,960 |
20.03.23 08:00:13 | 0 | 19,700 |
17.03.23 10:52:11 | 200 | 20,180 |
17.03.23 08:02:31 | 0 | 19,810 |
16.03.23 08:01:43 | 0 | 19,130 |
15.03.23 08:05:07 | 0 | 19,440 |
14.03.23 08:02:21 | 0 | 19,160 |
13.03.23 08:00:09 | 0 | 19,600 |
10.03.23 08:11:33 | 0 | 19,140 |
09.03.23 17:23:11 | 75 | 19,360 |
09.03.23 08:00:45 | 0 | 19,210 |
08.03.23 08:00:11 | 0 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 08:00:06 | 0 | 19,680 |
06.03.23 08:06:05 | 240 | 19,590 |
03.03.23 08:00:28 | 0 | 19,500 |
02.03.23 08:04:03 | 0 | 18,960 |
01.03.23 08:00:04 | 0 | 18,740 |
28.02.23 08:00:11 | 0 | 18,920 |
27.02.23 08:00:15 | 0 | 18,590 |
Keine Daten verfügbar