SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:05:45 | 0 | 31,180 |
21.09.23 08:05:09 | 0 | 31,300 |
20.09.23 08:00:10 | 0 | 31,700 |
19.09.23 08:00:08 | 0 | 31,700 |
18.09.23 08:03:59 | 0 | 31,620 |
15.09.23 08:01:53 | 0 | 31,820 |
14.09.23 08:04:06 | 0 | 31,680 |
13.09.23 08:02:41 | 0 | 31,680 |
12.09.23 08:01:39 | 0 | 31,780 |
11.09.23 08:01:57 | 0 | 31,680 |
08.09.23 08:02:32 | 0 | 31,480 |
07.09.23 08:02:49 | 0 | 31,360 |
06.09.23 08:01:35 | 0 | 31,720 |
05.09.23 08:39:56 | 0 | 31,500 |
04.09.23 08:04:52 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.23 08:03:08 | 0 | 31,880 |
31.08.23 08:01:54 | 0 | 31,580 |
30.08.23 08:02:34 | 0 | 31,480 |
29.08.23 08:00:04 | 0 | 31,480 |
28.08.23 08:00:38 | 0 | 31,780 |
25.08.23 08:01:34 | 0 | 31,320 |
Keine Daten verfügbar