SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:27:26 | 0 | 31,220 |
21.09.23 08:16:05 | 0 | 31,560 |
20.09.23 08:16:02 | 0 | 31,740 |
19.09.23 08:16:02 | 0 | 31,680 |
18.09.23 08:16:03 | 0 | 31,680 |
15.09.23 08:16:02 | 0 | 31,800 |
14.09.23 08:16:02 | 0 | 31,720 |
13.09.23 08:16:02 | 0 | 31,720 |
12.09.23 08:16:02 | 0 | 31,720 |
11.09.23 08:16:03 | 0 | 31,560 |
08.09.23 08:16:02 | 0 | 31,480 |
07.09.23 08:16:02 | 0 | 31,360 |
06.09.23 08:16:02 | 0 | 31,640 |
05.09.23 08:16:02 | 0 | 31,440 |
04.09.23 08:16:02 | 0 | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.23 08:29:58 | 0 | 31,820 |
01.09.23 08:16:01 | 0 | 31,880 |
31.08.23 08:16:02 | 0 | 31,600 |
30.08.23 08:16:02 | 0 | 31,460 |
29.08.23 08:16:03 | 0 | 31,480 |
28.08.23 08:16:02 | 0 | 31,720 |
25.08.23 08:16:02 | 0 | 31,340 |
Keine Daten verfügbar