SOFTWARE AG NA O.N.
WKN A2GS40 |
ISIN DE000A2GS401 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:15:32 | 0 | 29,900 |
19.05.22 08:15:28 | 0 | 29,200 |
18.05.22 08:15:29 | 0 | 29,400 |
17.05.22 08:15:34 | 0 | 29,680 |
16.05.22 08:15:30 | 0 | 29,240 |
13.05.22 08:15:37 | 0 | 28,500 |
12.05.22 08:15:31 | 0 | 27,600 |
11.05.22 08:15:35 | 0 | 28,340 |
10.05.22 08:15:37 | 0 | 28,040 |
09.05.22 08:15:31 | 0 | 28,680 |
06.05.22 08:15:32 | 0 | 29,580 |
05.05.22 08:15:36 | 0 | 30,080 |
04.05.22 08:15:28 | 0 | 28,920 |
03.05.22 08:15:32 | 0 | 29,580 |
02.05.22 08:15:33 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:15:34 | 0 | 29,600 |
28.04.22 08:15:28 | 0 | 30,040 |
27.04.22 08:15:24 | 0 | 31,040 |
26.04.22 08:15:33 | 0 | 31,020 |
25.04.22 08:15:39 | 0 | 30,700 |
22.04.22 08:15:39 | 0 | 31,080 |
Keine Daten verfügbar