SOFTWARE AG NA O.N.
WKN A2GS40 |
ISIN DE000A2GS401 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:15:29 | 0 | 31,100 |
30.06.22 08:15:29 | 0 | 31,640 |
29.06.22 08:15:36 | 0 | 32,140 |
28.06.22 08:15:43 | 0 | 32,500 |
27.06.22 08:15:30 | 0 | 31,920 |
24.06.22 08:15:46 | 0 | 31,180 |
23.06.22 08:15:40 | 0 | 31,560 |
22.06.22 08:15:33 | 0 | 31,200 |
21.06.22 08:15:32 | 0 | 31,460 |
20.06.22 08:15:34 | 0 | 30,880 |
17.06.22 08:15:46 | 0 | 30,340 |
16.06.22 08:15:34 | 0 | 30,140 |
15.06.22 08:15:32 | 0 | 29,760 |
14.06.22 11:33:28 | 40 | 29,880 |
14.06.22 08:15:32 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:15:31 | 0 | 30,940 |
10.06.22 08:15:28 | 0 | 31,940 |
09.06.22 08:15:36 | 0 | 32,380 |
08.06.22 08:15:33 | 0 | 32,560 |
07.06.22 08:15:31 | 0 | 32,480 |
06.06.22 08:15:31 | 0 | 32,200 |
03.06.22 08:15:31 | 0 | 32,000 |
Keine Daten verfügbar