SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 19,220 |
24.03.23 08:16:02 | 0 | 19,170 |
23.03.23 08:16:02 | 0 | 19,320 |
22.03.23 08:16:02 | 0 | 19,740 |
21.03.23 08:16:02 | 0 | 20,060 |
20.03.23 09:04:18 | 10 | 19,930 |
20.03.23 08:45:56 | 0 | 20,000 |
17.03.23 08:16:02 | 0 | 19,660 |
16.03.23 08:16:02 | 0 | 19,220 |
15.03.23 08:16:02 | 0 | 19,420 |
14.03.23 08:16:05 | 0 | 19,190 |
13.03.23 12:24:01 | 600 | 19,250 |
13.03.23 08:16:04 | 0 | 19,420 |
10.03.23 09:03:12 | 100 | 19,000 |
10.03.23 08:16:02 | 0 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.03.23 11:33:53 | 200 | 18,950 |
09.03.23 08:16:02 | 0 | 19,260 |
08.03.23 08:46:11 | 0 | 19,270 |
07.03.23 08:15:33 | 0 | 19,710 |
06.03.23 08:15:37 | 0 | 19,510 |
03.03.23 08:15:30 | 0 | 19,800 |
02.03.23 08:15:31 | 0 | 19,020 |
01.03.23 08:15:31 | 0 | 18,670 |
28.02.23 08:15:28 | 0 | 18,950 |
Keine Daten verfügbar