SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 16:32:54 | 30 | 32,240 |
08.06.23 08:10:49 | 0 | 32,260 |
07.06.23 08:10:48 | 0 | 32,140 |
06.06.23 08:10:48 | 0 | 32,400 |
05.06.23 17:10:27 | 50 | 32,640 |
05.06.23 08:10:49 | 0 | 32,760 |
02.06.23 08:10:48 | 0 | 33,020 |
01.06.23 08:10:48 | 0 | 33,020 |
31.05.23 08:10:48 | 0 | 32,860 |
30.05.23 08:10:48 | 0 | 33,300 |
29.05.23 08:10:48 | 0 | 33,220 |
26.05.23 08:10:47 | 0 | 33,240 |
25.05.23 08:07:43 | 0 | 33,500 |
24.05.23 08:10:48 | 0 | 33,440 |
23.05.23 11:49:25 | 40 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.23 08:10:49 | 0 | 33,660 |
22.05.23 08:10:47 | 0 | 34,040 |
19.05.23 08:10:48 | 0 | 34,240 |
18.05.23 19:57:10 | 0 | 34,080 |
18.05.23 19:41:15 | 0 | 34,160 |
18.05.23 08:10:49 | 0 | 33,960 |
17.05.23 08:10:48 | 0 | 34,080 |
16.05.23 08:10:49 | 0 | 34,040 |
15.05.23 08:10:48 | 0 | 34,180 |
12.05.23 08:07:59 | 0 | 33,560 |
11.05.23 08:10:32 | 0 | 34,040 |
10.05.23 10:55:23 | 10 | 33,600 |
10.05.23 08:01:44 | 1,00 Tsd. | 33,880 |
09.05.23 08:10:49 | 0 | 32,940 |
Keine Daten verfügbar