SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 08:00:15 | 0 | 33,200 |
26.05.23 08:01:07 | 1 | 33,380 |
25.05.23 08:00:12 | 0 | 33,420 |
24.05.23 08:00:24 | 0 | 33,280 |
23.05.23 10:53:21 | 170 | 33,760 |
23.05.23 10:29:56 | 350 | 33,820 |
23.05.23 08:02:21 | 75 | 33,660 |
22.05.23 08:04:46 | 0 | 34,040 |
19.05.23 08:00:19 | 0 | 34,240 |
18.05.23 08:00:15 | 0 | 33,960 |
17.05.23 08:00:30 | 0 | 34,100 |
16.05.23 08:00:09 | 0 | 34,000 |
15.05.23 08:06:46 | 0 | 34,180 |
12.05.23 08:00:14 | 0 | 33,520 |
11.05.23 08:00:27 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.23 08:06:27 | 0 | 33,520 |
09.05.23 08:00:54 | 0 | 32,940 |
08.05.23 09:23:27 | 0 | 33,340 |
05.05.23 08:23:12 | 0 | 34,920 |
04.05.23 08:00:44 | 0 | 33,060 |
03.05.23 20:44:48 | 30 | 33,060 |
03.05.23 08:10:28 | 0 | 33,280 |
02.05.23 08:00:47 | 0 | 31,340 |
Keine Daten verfügbar