SOFTWARE AG NA O.N.
WKN A2GS40 | ISIN DE000A2GS401 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 31,800 |
28.11.23 08:00:12 | 0 | 31,720 |
27.11.23 08:00:21 | 0 | 31,540 |
24.11.23 08:00:41 | 0 | 31,620 |
23.11.23 08:00:20 | 0 | 31,500 |
22.11.23 08:01:13 | 0 | 31,460 |
21.11.23 08:00:14 | 0 | 31,420 |
20.11.23 08:00:10 | 0 | 31,560 |
17.11.23 08:00:21 | 0 | 31,580 |
16.11.23 08:00:10 | 0 | 31,580 |
15.11.23 08:00:38 | 0 | 31,480 |
14.11.23 08:00:14 | 0 | 31,400 |
13.11.23 08:00:13 | 0 | 31,520 |
10.11.23 08:00:45 | 0 | 31,380 |
09.11.23 08:01:09 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.23 08:02:26 | 0 | 31,560 |
07.11.23 08:00:57 | 0 | 31,380 |
06.11.23 08:00:18 | 0 | 31,360 |
03.11.23 08:00:47 | 0 | 31,700 |
02.11.23 08:00:40 | 0 | 31,940 |
01.11.23 08:01:11 | 0 | 31,880 |
31.10.23 08:00:07 | 0 | 31,780 |
30.10.23 08:01:11 | 0 | 31,660 |
Keine Daten verfügbar