SOFTWARE AG NA O.N.
WKN A2GS40 |
ISIN DE000A2GS401 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:40 | 17 | 29,580 |
17:16:38 | 120 | 29,620 |
17:16:30 | 42 | 29,600 |
17:16:30 | 32 | 29,580 |
17:16:30 | 50 | 29,580 |
17:14:12 | 11 | 29,600 |
17:10:28 | 136 | 29,620 |
17:10:28 | 5 | 29,620 |
17:10:28 | 22 | 29,620 |
17:10:28 | 52 | 29,620 |
17:09:19 | 49 | 29,640 |
17:09:19 | 53 | 29,640 |
17:09:19 | 496 | 29,640 |
17:09:19 | 241 | 29,640 |
17:08:35 | 99 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | 12 | 29,620 |
17:08:32 | 4 | 29,640 |
17:08:27 | 122 | 29,640 |
17:08:17 | 37 | 29,620 |
17:07:34 | 47 | 29,620 |
17:07:34 | 106 | 29,620 |
17:07:34 | 50 | 29,620 |
17:06:38 | 124 | 29,580 |
17:06:38 | 6 | 29,620 |
17:02:30 | 4 | 29,640 |
17:02:30 | 110 | 29,640 |
17:00:43 | 103 | 29,640 |
16:59:19 | 45 | 29,660 |
16:59:07 | 514 | 29,660 |
16:59:07 | 27 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:07 | 300 | 29,660 |
16:58:47 | 57 | 29,640 |
16:56:34 | 98 | 29,640 |
16:56:24 | 18 | 29,640 |
16:55:28 | 52 | 29,660 |
16:55:03 | 5 | 29,660 |
16:53:53 | 41 | 29,660 |
16:53:02 | 112 | 29,640 |
16:52:12 | 39 | 29,680 |
16:52:12 | 27 | 29,680 |
16:52:00 | 4 | 29,660 |
16:51:58 | 86 | 29,640 |
16:51:49 | 5 | 29,640 |
16:50:55 | 123 | 29,620 |
16:48:33 | 22 | 29,600 |