Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 788,47 Tsd. | 59,1200 |
18.07.25 21:59:59 | 2,79 Tsd. | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 133 | 59,1000 |
18.07.25 21:59:59 | 1,10 Tsd. | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 260 | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 339 | 59,1000 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 200 | 59,1100 |
18.07.25 21:59:59 | 100 | 59,1000 |
18.07.25 21:59:59 | 125 | 59,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:59 | 100 | 59,1050 |
18.07.25 21:59:59 | 100 | 59,1100 |
18.07.25 21:59:59 | 272 | 59,1100 |
18.07.25 21:59:59 | 100 | 59,1100 |
18.07.25 21:59:58 | 100 | 59,1100 |
18.07.25 21:59:57 | 100 | 59,1100 |
18.07.25 21:59:57 | 226 | 59,1100 |
18.07.25 21:59:57 | 100 | 59,1200 |
18.07.25 21:59:57 | 228 | 59,1100 |
18.07.25 21:59:56 | 100 | 59,1200 |
18.07.25 21:59:56 | 100 | 59,1200 |
18.07.25 21:59:56 | 100 | 59,1200 |
18.07.25 21:59:56 | 114 | 59,1200 |
18.07.25 21:59:55 | 100 | 59,1200 |
18.07.25 21:59:54 | 117 | 59,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:54 | 100 | 59,1200 |
18.07.25 21:59:54 | 207 | 59,1200 |
18.07.25 21:59:53 | 103 | 59,1200 |
18.07.25 21:59:52 | 164 | 59,1100 |
18.07.25 21:59:52 | 122 | 59,1200 |
18.07.25 21:59:52 | 100 | 59,1200 |
18.07.25 21:59:52 | 300 | 59,1100 |
18.07.25 21:59:52 | 988 | 59,1100 |
18.07.25 21:59:52 | 223 | 59,1100 |
18.07.25 21:59:52 | 100 | 59,1100 |
18.07.25 21:59:52 | 641 | 59,1100 |
18.07.25 21:59:51 | 100 | 59,1000 |
18.07.25 21:59:51 | 100 | 59,1000 |
18.07.25 21:59:51 | 100 | 59,1000 |
18.07.25 21:59:51 | 100 | 59,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login