T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 149,340 |
09:29:33 | - | 149,320 |
09:20:58 | - | 149,320 |
09:15:34 | - | 149,360 |
09:11:27 | - | 149,240 |
09:06:42 | - | 149,240 |
09:05:14 | - | 149,220 |
09:03:54 | - | 149,300 |
09:01:00 | - | 149,380 |
08:56:07 | - | 149,180 |
08:56:07 | - | 149,180 |
08:50:33 | - | 149,200 |
08:44:03 | - | 149,160 |
08:37:03 | - | 149,100 |
08:32:03 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:25 | - | 149,060 |
08:18:48 | - | 148,960 |
08:11:07 | - | 148,960 |
08:07:51 | - | 148,840 |
08:05:57 | - | 148,840 |
08:04:26 | - | 148,840 |
07:56:00 | - | 148,880 |
27.03.24 21:00:06 | - | 148,920 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
27.03.24 21:00:04 | - | 149,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:00:04 | - | 149,560 |
27.03.24 20:59:53 | - | 149,540 |
27.03.24 20:59:53 | - | 149,540 |
27.03.24 20:59:29 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |
27.03.24 20:59:28 | - | 149,540 |