REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:12 | 6 | 130,40 |
17:51:51 | 20 | 129,60 |
17:39:05 | 15 | 130,40 |
17:38:55 | 30 | 130,40 |
17:26:33 | 7 | 130,40 |
17:23:55 | 8 | 130,20 |
17:14:41 | 5 | 130,20 |
17:06:03 | 25 | 130,60 |
16:59:56 | 38 | 130,00 |
16:58:05 | 50 | 130,20 |
16:58:05 | 80 | 130,20 |
16:57:15 | 35 | 130,30 |
16:56:52 | 80 | 130,30 |
16:52:53 | 80 | 130,30 |
16:48:52 | 50 | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:52 | 70 | 130,00 |
16:48:49 | 26 | 130,10 |
16:36:53 | 25 | 130,70 |
16:36:44 | 150 | 130,40 |
16:36:02 | 150 | 130,30 |
16:34:47 | 20 | 130,40 |
16:34:30 | 35 | 130,40 |
16:28:32 | 21 | 130,20 |
16:28:30 | 80 | 130,20 |
16:28:24 | 20 | 130,40 |
16:28:22 | 80 | 130,40 |
16:28:15 | 30 | 130,50 |
16:22:59 | 33 | 130,40 |
16:21:44 | 50 | 130,20 |
16:19:16 | 8 | 130,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:47 | 50 | 130,50 |
16:13:56 | 43 | 130,70 |
16:12:35 | 150 | 130,50 |
16:10:04 | 15 | 130,30 |
16:10:04 | 2 | 130,50 |
16:02:59 | 20 | 130,40 |
16:01:18 | 15 | 130,40 |
15:50:29 | 25 | 130,30 |
15:46:14 | 25 | 130,80 |
15:43:19 | 6 | 130,50 |
15:39:14 | 20 | 130,30 |
15:36:14 | 1 | 130,10 |
15:27:32 | 20 | 130,50 |
15:26:01 | 40 | 130,30 |
15:26:00 | 80 | 130,30 |