SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:58 | - | 2,180 |
06.05.25 16:27:58 | - | 2,180 |
06.05.25 16:27:47 | - | 2,170 |
06.05.25 16:27:47 | - | 2,170 |
06.05.25 16:27:47 | - | 2,170 |
06.05.25 16:27:47 | - | 2,170 |
06.05.25 16:27:42 | - | 2,160 |
06.05.25 16:11:20 | - | 2,150 |
06.05.25 16:11:17 | - | 2,160 |
06.05.25 16:11:17 | - | 2,160 |
06.05.25 16:11:12 | - | 2,160 |
06.05.25 16:11:12 | - | 2,160 |
06.05.25 16:11:12 | - | 2,160 |
06.05.25 16:11:08 | - | 2,150 |
06.05.25 16:10:52 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:10:52 | - | 2,160 |
06.05.25 16:10:51 | - | 2,160 |
06.05.25 16:10:45 | - | 2,170 |
06.05.25 16:05:32 | - | 2,170 |
06.05.25 16:05:21 | - | 2,160 |
06.05.25 16:05:14 | - | 2,150 |
06.05.25 16:05:14 | - | 2,150 |
06.05.25 15:35:57 | - | 2,150 |
06.05.25 15:35:57 | - | 2,150 |
06.05.25 15:35:52 | - | 2,150 |
06.05.25 15:31:23 | - | 2,150 |
06.05.25 15:31:18 | - | 2,150 |
06.05.25 15:30:42 | - | 2,150 |
06.05.25 15:30:29 | - | 2,150 |
06.05.25 15:30:07 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:29:05 | - | 2,160 |
06.05.25 15:29:05 | - | 2,160 |
06.05.25 15:29:05 | - | 2,160 |
06.05.25 15:29:05 | - | 2,160 |
06.05.25 15:28:40 | - | 2,160 |
06.05.25 14:45:37 | - | 2,160 |
06.05.25 14:45:37 | - | 2,160 |
06.05.25 14:45:37 | - | 2,160 |
06.05.25 14:45:02 | - | 2,160 |
06.05.25 14:44:56 | - | 2,160 |
06.05.25 13:33:19 | - | 2,160 |
06.05.25 13:32:17 | - | 2,160 |
06.05.25 13:31:58 | - | 2,160 |
06.05.25 13:31:51 | - | 2,160 |
06.05.25 13:17:24 | - | 2,150 |