UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:35:36 | - | 162,00 |
| 09.05.25 20:32:35 | - | 162,00 |
| 09.05.25 20:29:34 | - | 162,00 |
| 09.05.25 20:26:34 | - | 162,00 |
| 09.05.25 20:23:33 | - | 162,00 |
| 09.05.25 20:20:32 | - | 162,00 |
| 09.05.25 20:17:31 | - | 162,00 |
| 09.05.25 20:14:30 | - | 162,00 |
| 09.05.25 20:11:30 | - | 162,00 |
| 09.05.25 20:08:29 | - | 162,00 |
| 09.05.25 20:05:28 | - | 162,00 |
| 09.05.25 20:02:28 | - | 162,00 |
| 09.05.25 20:01:36 | - | 162,00 |
| 09.05.25 19:58:36 | - | 162,00 |
| 09.05.25 19:58:35 | - | 163,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:55:35 | - | 163,00 |
| 09.05.25 19:52:34 | - | 163,00 |
| 09.05.25 19:49:33 | - | 163,00 |
| 09.05.25 19:46:32 | - | 163,00 |
| 09.05.25 19:43:32 | - | 163,00 |
| 09.05.25 19:43:27 | - | 162,00 |
| 09.05.25 19:42:42 | - | 163,00 |
| 09.05.25 19:41:37 | - | 162,00 |
| 09.05.25 19:38:37 | - | 162,00 |
| 09.05.25 19:35:57 | - | 162,00 |
| 09.05.25 19:32:56 | - | 162,00 |
| 09.05.25 19:29:55 | - | 162,00 |
| 09.05.25 19:26:54 | - | 162,00 |
| 09.05.25 19:23:54 | - | 162,00 |
| 09.05.25 19:23:52 | - | 161,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:23:50 | - | 162,00 |
| 09.05.25 19:23:48 | - | 161,00 |
| 09.05.25 19:22:34 | - | 162,00 |
| 09.05.25 19:22:29 | - | 161,00 |
| 09.05.25 19:21:03 | - | 162,00 |
| 09.05.25 19:18:02 | - | 162,00 |
| 09.05.25 19:15:01 | - | 162,00 |
| 09.05.25 19:12:01 | - | 162,00 |
| 09.05.25 19:09:00 | - | 162,00 |
| 09.05.25 19:05:59 | - | 162,00 |
| 09.05.25 19:02:58 | - | 162,00 |
| 09.05.25 18:59:58 | - | 162,00 |
| 09.05.25 18:58:46 | - | 161,00 |
| 09.05.25 18:57:51 | - | 162,00 |
| 09.05.25 18:57:11 | - | 161,00 |