ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:25 | - | 331,90 |
20:24:39 | - | 331,80 |
20:24:39 | - | 331,90 |
20:24:36 | - | 331,80 |
20:24:29 | - | 331,80 |
20:24:28 | - | 331,80 |
20:24:19 | - | 332,00 |
20:24:00 | - | 332,00 |
20:23:34 | - | 331,90 |
20:23:25 | - | 331,90 |
20:23:21 | - | 331,90 |
20:23:09 | - | 331,90 |
20:23:08 | - | 331,90 |
20:21:47 | - | 332,00 |
20:21:27 | - | 331,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:57 | - | 332,00 |
20:20:56 | - | 332,00 |
20:20:56 | - | 332,10 |
20:20:55 | - | 332,10 |
20:20:54 | - | 332,20 |
20:20:54 | - | 332,20 |
20:20:46 | - | 332,30 |
20:20:45 | - | 332,30 |
20:20:41 | - | 332,40 |
20:20:07 | - | 332,50 |
20:20:07 | - | 332,20 |
20:20:03 | - | 332,20 |
20:19:39 | - | 332,20 |
20:19:11 | - | 332,30 |
20:18:54 | - | 332,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:33 | - | 332,20 |
20:18:29 | - | 332,20 |
20:17:58 | - | 332,20 |
20:17:36 | - | 332,40 |
20:17:26 | - | 332,30 |
20:15:57 | - | 332,30 |
20:15:41 | - | 332,30 |
20:15:41 | - | 332,20 |
20:15:34 | - | 332,20 |
20:15:23 | - | 332,30 |
20:15:23 | - | 332,20 |
20:15:21 | - | 332,20 |
20:15:20 | - | 332,30 |
20:15:17 | - | 332,50 |
20:15:14 | - | 332,50 |