RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:53 | - | 4,152 |
12.05.25 16:07:52 | - | 4,153 |
12.05.25 16:07:44 | - | 4,152 |
12.05.25 16:07:27 | - | 4,151 |
12.05.25 16:07:24 | - | 4,151 |
12.05.25 16:07:22 | - | 4,149 |
12.05.25 16:07:21 | - | 4,147 |
12.05.25 16:07:05 | - | 4,146 |
12.05.25 16:07:04 | - | 4,147 |
12.05.25 16:06:38 | - | 4,147 |
12.05.25 16:06:14 | - | 4,146 |
12.05.25 16:05:57 | - | 4,149 |
12.05.25 16:05:57 | - | 4,150 |
12.05.25 16:05:39 | - | 4,151 |
12.05.25 16:05:37 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:05:14 | - | 4,149 |
12.05.25 16:05:12 | - | 4,148 |
12.05.25 16:05:08 | - | 4,146 |
12.05.25 16:05:02 | - | 4,148 |
12.05.25 16:05:01 | - | 4,148 |
12.05.25 16:04:23 | - | 4,148 |
12.05.25 16:03:50 | - | 4,148 |
12.05.25 16:03:45 | - | 4,149 |
12.05.25 16:03:44 | - | 4,148 |
12.05.25 16:03:35 | - | 4,147 |
12.05.25 16:03:29 | - | 4,146 |
12.05.25 16:03:29 | - | 4,147 |
12.05.25 16:03:27 | - | 4,147 |
12.05.25 16:03:20 | - | 4,148 |
12.05.25 16:03:11 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:03:10 | - | 4,149 |
12.05.25 16:03:03 | - | 4,149 |
12.05.25 16:03:00 | - | 4,150 |
12.05.25 16:02:58 | - | 4,149 |
12.05.25 16:02:56 | - | 4,149 |
12.05.25 16:02:40 | - | 4,153 |
12.05.25 16:02:38 | - | 4,150 |
12.05.25 16:02:36 | - | 4,149 |
12.05.25 16:02:28 | - | 4,148 |
12.05.25 16:02:27 | - | 4,149 |
12.05.25 16:02:05 | - | 4,149 |
12.05.25 16:02:02 | - | 4,147 |
12.05.25 16:01:54 | - | 4,147 |
12.05.25 16:01:46 | - | 4,146 |
12.05.25 16:01:43 | - | 4,146 |