FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:26:52 | - | 885,00 |
| 12.05.25 08:26:43 | - | 884,00 |
| 12.05.25 08:26:38 | - | 885,00 |
| 12.05.25 08:26:31 | - | 884,00 |
| 12.05.25 08:26:22 | - | 885,00 |
| 12.05.25 08:26:11 | - | 884,00 |
| 12.05.25 08:26:05 | - | 885,00 |
| 12.05.25 08:25:57 | - | 884,00 |
| 12.05.25 08:24:57 | - | 885,00 |
| 12.05.25 08:24:44 | - | 884,00 |
| 12.05.25 08:24:29 | - | 885,00 |
| 12.05.25 08:23:02 | - | 884,00 |
| 12.05.25 08:20:01 | - | 884,00 |
| 12.05.25 08:17:00 | - | 884,00 |
| 12.05.25 08:14:00 | - | 884,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:11:00 | - | 884,00 |
| 12.05.25 08:10:30 | - | 885,00 |
| 12.05.25 08:09:00 | - | 884,00 |
| 12.05.25 08:07:59 | - | 885,00 |
| 12.05.25 08:07:52 | - | 884,00 |
| 12.05.25 08:07:37 | - | 885,00 |
| 12.05.25 08:07:30 | - | 884,00 |
| 12.05.25 08:05:27 | - | 885,00 |
| 12.05.25 08:05:18 | - | 886,00 |
| 12.05.25 08:04:03 | - | 885,00 |
| 12.05.25 08:04:02 | - | 894,00 |
| 12.05.25 08:02:43 | - | 885,00 |
| 12.05.25 08:00:59 | - | 888,00 |
| 12.05.25 07:57:02 | - | 888,00 |
| 12.05.25 07:54:01 | - | 888,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:51:05 | - | 888,00 |
| 12.05.25 07:48:05 | - | 888,00 |
| 12.05.25 07:46:28 | - | 888,00 |
| 12.05.25 07:45:02 | - | 888,00 |
| 12.05.25 07:42:01 | - | 888,00 |
| 12.05.25 07:39:01 | - | 888,00 |
| 12.05.25 07:36:00 | - | 888,00 |
| 12.05.25 07:32:59 | - | 888,00 |
| 12.05.25 07:29:59 | - | 888,00 |
| 12.05.25 07:26:58 | - | 888,00 |
| 12.05.25 07:23:57 | - | 888,00 |
| 12.05.25 07:20:57 | - | 888,00 |
| 12.05.25 07:17:56 | - | 888,00 |
| 12.05.25 07:14:55 | - | 888,00 |
| 12.05.25 07:11:55 | - | 888,00 |