WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:31 | - | 13,910 |
12.06.25 10:23:23 | - | 13,910 |
12.06.25 10:23:23 | - | 13,910 |
12.06.25 10:23:11 | - | 13,910 |
12.06.25 10:23:05 | - | 13,910 |
12.06.25 10:21:30 | - | 13,910 |
12.06.25 10:21:29 | - | 13,910 |
12.06.25 10:20:33 | - | 13,930 |
12.06.25 10:20:22 | - | 13,940 |
12.06.25 10:19:55 | - | 13,930 |
12.06.25 10:19:04 | - | 13,940 |
12.06.25 10:19:03 | - | 13,940 |
12.06.25 10:19:03 | - | 13,940 |
12.06.25 10:18:49 | - | 13,940 |
12.06.25 10:18:48 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:05 | - | 13,910 |
12.06.25 10:16:20 | - | 13,930 |
12.06.25 10:15:07 | - | 13,930 |
12.06.25 10:12:32 | - | 13,940 |
12.06.25 10:12:14 | - | 13,930 |
12.06.25 10:12:08 | - | 13,930 |
12.06.25 10:10:13 | - | 13,940 |
12.06.25 10:10:08 | - | 13,940 |
12.06.25 10:10:08 | - | 13,930 |
12.06.25 10:09:55 | - | 13,920 |
12.06.25 10:09:48 | - | 13,920 |
12.06.25 10:09:39 | - | 13,880 |
12.06.25 10:09:38 | - | 13,890 |
12.06.25 10:09:09 | - | 13,960 |
12.06.25 10:07:16 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:16 | - | 13,970 |
12.06.25 10:03:48 | - | 13,980 |
12.06.25 10:03:35 | - | 13,970 |
12.06.25 10:03:33 | - | 13,970 |
12.06.25 10:02:36 | - | 13,970 |
12.06.25 10:02:34 | - | 13,970 |
12.06.25 10:02:06 | - | 13,970 |
12.06.25 10:02:05 | - | 13,970 |
12.06.25 10:01:39 | - | 13,970 |
12.06.25 10:01:33 | - | 13,970 |
12.06.25 10:00:49 | - | 13,970 |
12.06.25 10:00:48 | - | 13,970 |
12.06.25 10:00:20 | - | 13,970 |
12.06.25 10:00:19 | - | 13,970 |
12.06.25 10:00:14 | - | 13,970 |