ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:26 | - | 29,935 |
13.05.25 18:03:19 | - | 29,930 |
13.05.25 18:03:18 | - | 29,955 |
13.05.25 18:03:16 | - | 29,950 |
13.05.25 18:03:15 | - | 29,950 |
13.05.25 18:03:14 | - | 29,945 |
13.05.25 18:03:13 | - | 29,950 |
13.05.25 18:03:12 | - | 29,950 |
13.05.25 18:03:11 | - | 29,955 |
13.05.25 18:03:10 | - | 29,935 |
13.05.25 18:03:10 | - | 29,975 |
13.05.25 18:03:09 | - | 29,940 |
13.05.25 18:03:08 | - | 29,975 |
13.05.25 18:03:08 | - | 29,990 |
13.05.25 18:03:08 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:07 | - | 29,960 |
13.05.25 18:03:04 | - | 29,985 |
13.05.25 18:03:03 | - | 29,995 |
13.05.25 18:02:59 | - | 29,985 |
13.05.25 18:02:58 | - | 29,990 |
13.05.25 18:02:56 | - | 29,985 |
13.05.25 18:02:54 | - | 29,980 |
13.05.25 18:02:53 | - | 29,985 |
13.05.25 18:02:52 | - | 29,980 |
13.05.25 18:02:51 | - | 29,990 |
13.05.25 18:02:48 | - | 29,990 |
13.05.25 18:02:48 | - | 29,990 |
13.05.25 18:02:36 | - | 29,985 |
13.05.25 18:02:35 | - | 29,980 |
13.05.25 18:02:30 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:02:23 | - | 29,985 |
13.05.25 18:02:22 | - | 29,990 |
13.05.25 18:02:21 | - | 30,015 |
13.05.25 18:02:20 | - | 30,005 |
13.05.25 18:02:19 | - | 30,000 |
13.05.25 18:02:18 | - | 30,005 |
13.05.25 18:02:15 | - | 30,005 |
13.05.25 18:02:13 | - | 30,005 |
13.05.25 18:02:11 | - | 30,005 |
13.05.25 18:02:03 | - | 30,005 |
13.05.25 18:01:51 | - | 30,000 |
13.05.25 18:01:48 | - | 30,005 |
13.05.25 18:01:48 | - | 29,990 |
13.05.25 18:01:48 | - | 30,010 |
13.05.25 18:01:47 | - | 29,995 |