L&G Robotics & Automation
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 21,125 |
27.03.24 17:27:31 | 129 | 21,090 |
27.03.24 17:27:31 | 155 | 21,090 |
27.03.24 17:27:31 | 206 | 21,090 |
27.03.24 17:27:31 | 206 | 21,090 |
27.03.24 17:27:31 | 412 | 21,090 |
27.03.24 17:02:06 | 855 | 21,080 |
27.03.24 13:51:31 | 500 | 21,155 |
27.03.24 11:28:29 | 30 | 21,130 |
27.03.24 09:04:11 | 25 | 21,040 |
27.03.24 09:00:01 | 20 | 21,065 |
27.03.24 09:00:01 | 50 | 21,065 |
26.03.24 22:10:00 | 0 | 21,075 |
25.03.24 16:58:14 | 100 | 20,990 |
25.03.24 16:02:10 | 120 | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 15:02:38 | 1,30 Tsd. | 20,935 |
25.03.24 09:00:39 | 37 | 20,990 |
25.03.24 09:00:39 | 463 | 20,990 |
22.03.24 22:10:00 | 0 | 20,920 |
21.03.24 09:09:26 | 75 | 20,730 |
20.03.24 22:10:00 | 0 | 20,455 |
19.03.24 22:10:00 | 0 | 20,440 |
18.03.24 09:53:23 | 138 | 20,440 |
18.03.24 09:53:23 | 188 | 20,440 |
18.03.24 09:53:23 | 115 | 20,440 |
18.03.24 09:53:23 | 115 | 20,440 |
18.03.24 09:53:23 | 154 | 20,440 |
18.03.24 09:53:23 | 205 | 20,440 |
18.03.24 09:51:27 | 371 | 20,440 |
18.03.24 09:51:27 | 201 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 09:00:10 | 17 | 20,435 |
18.03.24 09:00:10 | 10 | 20,435 |
18.03.24 09:00:10 | 5 | 20,435 |
18.03.24 09:00:10 | 468 | 20,435 |
15.03.24 09:01:13 | 20 | 20,325 |
14.03.24 17:16:30 | 142 | 20,345 |
14.03.24 10:44:36 | 60 | 20,535 |
14.03.24 09:05:22 | 326 | 20,645 |
13.03.24 17:35:19 | 649 | 20,460 |
13.03.24 17:35:19 | 951 | 20,460 |
13.03.24 14:33:49 | 2,00 Tsd. | 20,565 |
12.03.24 17:16:30 | 100 | 20,640 |
12.03.24 09:39:32 | 33 | 20,530 |
11.03.24 17:16:30 | 47 | 20,520 |
11.03.24 12:53:47 | 284 | 20,495 |