AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:04 | 0 | 130,92 |
10:05:04 | 0 | 130,66 |
08:15:31 | 0 | 131,04 |
18.04.24 08:15:15 | 0 | 131,04 |
17.04.24 09:27:14 | 0 | 131,04 |
17.04.24 08:20:05 | 0 | 131,04 |
16.04.24 09:53:39 | 0 | 131,04 |
16.04.24 08:55:06 | 0 | 132,32 |
16.04.24 08:15:32 | 0 | 132,28 |
15.04.24 17:51:26 | 0 | 133,98 |
15.04.24 13:45:10 | 0 | 134,64 |
15.04.24 12:40:32 | 0 | 134,32 |
15.04.24 08:15:52 | 0 | 134,70 |
12.04.24 15:40:13 | 0 | 134,70 |
12.04.24 14:38:43 | 0 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:31:55 | 0 | 135,74 |
12.04.24 08:42:53 | 0 | 135,30 |
12.04.24 08:25:52 | 0 | 135,30 |
11.04.24 08:15:22 | 0 | 135,30 |
11.04.24 08:15:10 | 0 | 135,30 |
10.04.24 14:52:20 | 0 | 135,30 |
10.04.24 08:40:52 | 0 | 135,92 |
10.04.24 08:15:32 | 0 | 135,82 |
09.04.24 08:46:10 | 0 | 135,80 |
09.04.24 08:15:45 | 0 | 135,80 |
08.04.24 17:44:43 | 0 | 135,80 |
08.04.24 14:58:13 | 0 | 135,94 |
08.04.24 08:16:12 | 0 | 135,26 |
05.04.24 13:33:07 | 0 | 135,26 |
05.04.24 08:25:08 | 0 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 11:39:44 | 0 | 136,46 |
04.04.24 08:18:01 | 0 | 135,46 |
03.04.24 12:30:29 | 0 | 135,26 |
03.04.24 08:15:06 | 0 | 135,88 |
02.04.24 09:48:06 | 0 | 136,78 |
02.04.24 09:33:44 | 0 | 136,66 |
28.03.24 16:31:50 | 0 | 136,62 |
28.03.24 14:16:28 | 0 | 136,56 |
28.03.24 12:43:46 | 0 | 136,72 |
28.03.24 12:43:46 | 0 | 136,72 |
28.03.24 09:42:46 | 0 | 137,04 |
28.03.24 08:35:20 | 0 | 136,44 |
28.03.24 08:22:13 | 0 | 136,44 |
27.03.24 19:20:28 | 0 | 136,38 |
27.03.24 15:55:44 | 0 | 136,76 |