iSh EURStx Bnks30-15 EUR D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:48 | 31 | 14,140 |
23.04.24 22:10:00 | 0 | 14,126 |
22.04.24 10:11:04 | 500 | 13,648 |
19.04.24 22:10:00 | 0 | 13,620 |
18.04.24 22:10:00 | 0 | 13,596 |
17.04.24 22:10:00 | 0 | 13,336 |
16.04.24 16:33:03 | 956 | 13,162 |
15.04.24 13:25:34 | 184 | 13,562 |
15.04.24 12:37:46 | 7,50 Tsd. | 13,480 |
12.04.24 15:35:10 | 1,80 Tsd. | 13,430 |
11.04.24 11:19:18 | 2,44 Tsd. | 13,602 |
11.04.24 09:00:55 | 4 | 13,748 |
10.04.24 15:54:45 | 733 | 13,628 |
10.04.24 15:30:13 | 3,03 Tsd. | 13,616 |
10.04.24 14:42:58 | 733 | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:33:46 | 730 | 13,690 |
09.04.24 22:10:00 | 0 | 13,648 |
08.04.24 10:00:27 | 4,50 Tsd. | 13,690 |
05.04.24 16:41:48 | 1,20 Tsd. | 13,630 |
05.04.24 16:10:59 | 765 | 13,604 |
05.04.24 16:10:59 | 735 | 13,600 |
05.04.24 09:59:40 | 230 | 13,566 |
04.04.24 09:00:50 | 100 | 13,712 |
03.04.24 13:06:57 | 2,00 Tsd. | 13,668 |
02.04.24 15:28:39 | 24,00 Tsd. | 13,524 |
01.04.24 22:10:00 | 0 | 13,494 |
29.03.24 22:10:00 | 0 | 13,494 |
28.03.24 12:06:44 | 2,00 Tsd. | 13,494 |
28.03.24 11:21:26 | 3,00 Tsd. | 13,490 |
28.03.24 09:30:57 | 10,00 Tsd. | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 22:10:00 | 1,12 Tsd. | 13,364 |
26.03.24 22:10:00 | 19,99 Tsd. | 13,308 |
25.03.24 22:10:00 | 0 | 13,158 |