SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:12:44 | - | 55,76 |
12.05.25 17:12:43 | - | 55,76 |
12.05.25 17:12:28 | - | 55,77 |
12.05.25 17:12:27 | - | 55,76 |
12.05.25 17:12:25 | - | 55,77 |
12.05.25 17:12:25 | - | 55,76 |
12.05.25 17:12:22 | - | 55,77 |
12.05.25 17:12:21 | - | 55,76 |
12.05.25 17:12:21 | - | 55,77 |
12.05.25 17:12:18 | - | 55,76 |
12.05.25 17:12:18 | - | 55,77 |
12.05.25 17:12:17 | - | 55,76 |
12.05.25 17:12:11 | - | 55,76 |
12.05.25 17:12:07 | - | 55,76 |
12.05.25 17:12:00 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:11:53 | - | 55,76 |
12.05.25 17:11:41 | - | 55,77 |
12.05.25 17:11:41 | - | 55,76 |
12.05.25 17:11:40 | - | 55,77 |
12.05.25 17:11:35 | - | 55,76 |
12.05.25 17:11:33 | - | 55,77 |
12.05.25 17:11:33 | - | 55,76 |
12.05.25 17:11:31 | - | 55,77 |
12.05.25 17:11:31 | - | 55,76 |
12.05.25 17:11:17 | - | 55,77 |
12.05.25 17:11:13 | - | 55,76 |
12.05.25 17:11:12 | - | 55,77 |
12.05.25 17:11:11 | - | 55,76 |
12.05.25 17:10:57 | - | 55,77 |
12.05.25 17:10:56 | - | 55,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:10:31 | - | 55,77 |
12.05.25 17:10:31 | - | 55,76 |
12.05.25 17:09:52 | - | 55,76 |
12.05.25 17:09:51 | - | 55,75 |
12.05.25 17:09:42 | - | 55,75 |
12.05.25 17:09:41 | - | 55,76 |
12.05.25 17:09:40 | - | 55,75 |
12.05.25 17:09:39 | - | 55,75 |
12.05.25 17:09:38 | - | 55,76 |
12.05.25 17:09:38 | - | 55,75 |
12.05.25 17:09:20 | - | 55,76 |
12.05.25 17:09:19 | - | 55,75 |
12.05.25 17:09:04 | - | 55,76 |
12.05.25 17:09:04 | - | 55,77 |
12.05.25 17:09:02 | - | 55,77 |