AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:45:10 | 2 | 58,030 |
| 05.05.25 21:17:09 | 0 | 58,020 |
| 05.05.25 21:05:03 | 12 | 58,020 |
| 05.05.25 20:47:05 | 0 | 58,070 |
| 05.05.25 20:17:03 | 0 | 58,070 |
| 05.05.25 19:47:05 | 0 | 58,010 |
| 05.05.25 19:17:02 | 0 | 58,010 |
| 05.05.25 18:47:18 | 0 | 58,010 |
| 05.05.25 18:17:10 | 0 | 58,000 |
| 05.05.25 17:47:10 | 0 | 57,980 |
| 05.05.25 17:17:17 | 0 | 57,980 |
| 05.05.25 16:48:53 | 4 | 58,000 |
| 05.05.25 16:47:14 | 0 | 57,970 |
| 05.05.25 16:17:14 | 0 | 57,950 |
| 05.05.25 15:45:15 | 0 | 57,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:28:04 | 1 | 57,840 |
| 05.05.25 15:21:30 | 10 | 57,790 |
| 05.05.25 15:17:01 | 0 | 57,780 |
| 05.05.25 15:14:27 | 1 | 57,780 |
| 05.05.25 14:47:01 | 0 | 57,820 |
| 05.05.25 14:34:20 | 1 | 57,820 |
| 05.05.25 14:17:05 | 0 | 57,820 |
| 05.05.25 13:49:00 | 5 | 57,800 |
| 05.05.25 13:47:01 | 0 | 57,790 |
| 05.05.25 13:17:05 | 0 | 57,800 |
| 05.05.25 12:47:00 | 0 | 57,770 |
| 05.05.25 12:44:22 | 15 | 57,770 |
| 05.05.25 12:33:02 | 1 | 57,750 |
| 05.05.25 12:20:20 | 4 | 57,750 |
| 05.05.25 12:17:07 | 0 | 57,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:47:09 | 0 | 57,810 |
| 05.05.25 11:45:29 | 1 | 57,820 |
| 05.05.25 11:44:01 | 22 | 57,810 |
| 05.05.25 11:19:19 | 1 | 57,760 |
| 05.05.25 11:17:06 | 0 | 57,760 |
| 05.05.25 11:01:12 | 1 | 57,760 |
| 05.05.25 10:47:10 | 0 | 57,810 |
| 05.05.25 10:17:04 | 0 | 57,840 |
| 05.05.25 09:47:04 | 0 | 57,810 |
| 05.05.25 09:17:01 | 0 | 57,820 |
| 05.05.25 09:15:03 | 21 | 57,860 |
| 05.05.25 08:50:43 | 3 | 57,730 |
| 05.05.25 07:57:29 | 3 | 57,650 |
| 05.05.25 07:35:07 | 3 | 57,750 |
| 02.05.25 22:54:34 | 18 | 58,020 |