iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:13:46 | 11 | 32,936 |
| 13.06.25 09:13:39 | 2 | 32,933 |
| 13.06.25 09:13:30 | 1 | 32,928 |
| 13.06.25 09:13:11 | 1 | 32,903 |
| 13.06.25 09:13:11 | 1 | 32,903 |
| 13.06.25 09:12:48 | 170 | 32,921 |
| 13.06.25 09:12:14 | 6 | 32,922 |
| 13.06.25 09:11:39 | 10 | 32,924 |
| 13.06.25 09:11:25 | 1 | 32,925 |
| 13.06.25 09:11:25 | 1 | 32,925 |
| 13.06.25 09:11:14 | 1 | 32,925 |
| 13.06.25 09:10:29 | 53 | 32,925 |
| 13.06.25 09:09:53 | 1 | 32,928 |
| 13.06.25 09:09:05 | 1 | 32,928 |
| 13.06.25 09:08:36 | 3 | 32,929 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:08:21 | 1 | 32,918 |
| 13.06.25 09:08:15 | 3 | 32,920 |
| 13.06.25 09:08:05 | 1 | 32,926 |
| 13.06.25 09:07:47 | 1 | 32,913 |
| 13.06.25 09:07:47 | 1 | 32,915 |
| 13.06.25 09:07:44 | 1 | 32,914 |
| 13.06.25 09:07:44 | 2 | 32,914 |
| 13.06.25 09:07:27 | 1 | 32,924 |
| 13.06.25 09:06:59 | 1 | 32,916 |
| 13.06.25 09:06:37 | 86 | 32,900 |
| 13.06.25 09:06:09 | 1 | 32,912 |
| 13.06.25 09:06:07 | 2 | 32,912 |
| 13.06.25 09:05:30 | 1 | 32,910 |
| 13.06.25 09:04:57 | 1 | 32,931 |
| 13.06.25 09:04:48 | 1 | 32,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:04:47 | 2 | 32,936 |
| 13.06.25 09:04:47 | 1 | 32,936 |
| 13.06.25 09:04:43 | 596 | 32,938 |
| 13.06.25 09:04:33 | 30 | 32,965 |
| 13.06.25 09:04:18 | 21 | 32,942 |
| 13.06.25 09:04:15 | 1 | 32,938 |
| 13.06.25 09:04:14 | 14 | 32,912 |
| 13.06.25 09:04:14 | 4 | 32,912 |
| 13.06.25 09:04:13 | 54 | 32,936 |
| 13.06.25 09:04:05 | 1 | 32,936 |
| 13.06.25 09:04:05 | 1 | 32,939 |
| 13.06.25 09:04:05 | 1 | 32,939 |
| 13.06.25 09:04:04 | 1 | 32,939 |
| 13.06.25 09:04:04 | 74 | 32,939 |
| 13.06.25 09:04:04 | 210 | 32,914 |