AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:38:08 | 4 | 285,00 |
27.03.24 15:38:08 | 3 | 285,00 |
27.03.24 15:07:11 | 1 | 283,51 |
27.03.24 15:05:46 | 1 | 283,51 |
27.03.24 15:03:31 | 1 | 283,41 |
27.03.24 15:03:13 | 5 | 283,50 |
27.03.24 15:01:37 | 1 | 284,10 |
27.03.24 14:54:04 | 2 | 284,44 |
27.03.24 14:54:04 | 8 | 284,44 |
27.03.24 14:51:27 | 8 | 284,26 |
27.03.24 14:44:08 | 1 | 284,27 |
27.03.24 14:40:43 | 8 | 284,35 |
27.03.24 14:39:52 | 10 | 284,81 |
27.03.24 14:38:47 | 2 | 285,00 |
27.03.24 14:38:30 | 20 | 284,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:28:55 | 2 | 284,12 |
27.03.24 14:28:55 | 8 | 284,12 |
27.03.24 14:28:46 | 2 | 284,12 |
27.03.24 14:03:55 | 3 | 283,92 |
27.03.24 14:02:35 | 10 | 283,89 |
27.03.24 13:56:47 | 27 | 283,76 |
27.03.24 13:56:47 | 10 | 283,76 |
27.03.24 13:49:47 | 3 | 283,68 |
27.03.24 13:47:27 | 8 | 283,67 |
27.03.24 13:47:27 | 3 | 283,60 |
27.03.24 13:47:27 | 1 | 283,60 |
27.03.24 13:39:18 | 1 | 283,53 |
27.03.24 13:37:58 | 2 | 283,53 |
27.03.24 13:30:10 | 4 | 283,30 |
27.03.24 13:24:47 | 7 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:15:40 | 1 | 283,60 |
27.03.24 12:23:56 | 7 | 283,59 |
27.03.24 12:22:46 | 3 | 283,58 |
27.03.24 12:12:45 | 52 | 283,53 |
27.03.24 12:12:45 | 10 | 283,53 |
27.03.24 12:12:45 | 8 | 283,53 |
27.03.24 12:03:45 | 2 | 283,23 |
27.03.24 12:01:03 | 1 | 283,69 |
27.03.24 11:54:43 | 2 | 283,68 |
27.03.24 11:54:43 | 8 | 283,68 |
27.03.24 11:38:27 | 1 | 283,64 |
27.03.24 11:35:22 | 17 | 283,72 |
27.03.24 11:35:22 | 10 | 283,72 |
27.03.24 11:35:22 | 8 | 283,72 |
27.03.24 11:32:11 | 17 | 283,47 |