LYXOR COMMO EX AGRI ETF I
WKN ETF090 |
ISIN LU0419741177 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:29 | 0 | 165,02 |
12:16:27 | 0 | 165,66 |
11:16:23 | 0 | 166,32 |
10:16:09 | 0 | 166,42 |
09:16:58 | 0 | 166,54 |
08:46:46 | 0 | 165,80 |
11.08.22 19:46:09 | 0 | 166,36 |
11.08.22 18:46:55 | 0 | 166,10 |
11.08.22 17:25:44 | 0 | 164,92 |
11.08.22 16:16:54 | 0 | 164,80 |
11.08.22 15:16:47 | 0 | 164,80 |
11.08.22 14:16:27 | 0 | 164,64 |
11.08.22 14:11:16 | 158 | 165,02 |
11.08.22 13:16:36 | 0 | 164,56 |
11.08.22 12:16:57 | 0 | 164,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 11:16:27 | 0 | 163,94 |
11.08.22 10:16:25 | 0 | 163,62 |
11.08.22 09:16:04 | 0 | 163,88 |
11.08.22 08:46:22 | 0 | 163,32 |
10.08.22 19:46:10 | 0 | 163,02 |
10.08.22 18:46:28 | 0 | 162,82 |
10.08.22 17:25:22 | 0 | 161,32 |
10.08.22 17:10:55 | 81 | 160,84 |
10.08.22 16:16:35 | 0 | 159,90 |
10.08.22 15:16:13 | 0 | 160,80 |
10.08.22 14:16:17 | 0 | 160,02 |
10.08.22 13:16:32 | 0 | 160,46 |
10.08.22 12:16:42 | 0 | 161,16 |
10.08.22 11:16:23 | 0 | 161,42 |
10.08.22 10:26:48 | 12 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 10:16:46 | 0 | 160,92 |
10.08.22 09:16:13 | 0 | 161,26 |
10.08.22 08:46:46 | 0 | 161,56 |
09.08.22 19:46:25 | 0 | 161,68 |
09.08.22 18:46:29 | 0 | 161,16 |
09.08.22 17:25:58 | 0 | 162,52 |
09.08.22 16:16:46 | 0 | 162,64 |
09.08.22 15:16:25 | 0 | 162,62 |
09.08.22 14:16:33 | 0 | 161,28 |
09.08.22 13:16:04 | 0 | 161,52 |
09.08.22 12:16:04 | 0 | 160,74 |
09.08.22 11:16:04 | 0 | 160,42 |
09.08.22 10:16:58 | 0 | 160,28 |
09.08.22 09:16:04 | 0 | 160,64 |
09.08.22 08:46:11 | 0 | 160,38 |