Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 18:07:26 | - | 63,691 |
| 06.09.24 18:04:02 | - | 63,708 |
| 06.09.24 18:03:25 | - | 63,691 |
| 06.09.24 18:02:03 | - | 63,708 |
| 06.09.24 17:55:35 | - | 63,691 |
| 06.09.24 17:52:37 | - | 63,673 |
| 06.09.24 17:50:54 | - | 63,657 |
| 06.09.24 17:49:30 | - | 63,639 |
| 06.09.24 17:47:40 | - | 63,640 |
| 06.09.24 17:47:22 | - | 63,657 |
| 06.09.24 17:45:45 | - | 63,639 |
| 06.09.24 17:43:00 | - | 63,660 |
| 06.09.24 17:41:28 | - | 63,680 |
| 06.09.24 17:38:16 | - | 63,697 |
| 06.09.24 17:37:09 | - | 63,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 17:36:07 | - | 63,680 |
| 06.09.24 17:29:30 | - | 63,820 |
| 06.09.24 17:28:28 | - | 63,840 |
| 06.09.24 17:27:44 | - | 63,837 |
| 06.09.24 17:26:43 | - | 63,840 |
| 06.09.24 17:25:09 | - | 63,850 |
| 06.09.24 17:24:12 | - | 63,880 |
| 06.09.24 17:23:08 | - | 63,830 |
| 06.09.24 17:22:17 | - | 63,860 |
| 06.09.24 17:21:15 | - | 63,850 |
| 06.09.24 17:19:54 | - | 63,820 |
| 06.09.24 17:18:31 | - | 63,820 |
| 06.09.24 17:16:49 | - | 63,860 |
| 06.09.24 17:16:49 | - | 63,860 |
| 06.09.24 17:16:49 | - | 63,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 17:16:49 | - | 63,860 |
| 06.09.24 17:16:49 | - | 63,860 |
| 06.09.24 17:16:49 | - | 63,860 |
| 06.09.24 17:15:19 | - | 63,890 |
| 06.09.24 17:14:21 | - | 63,930 |
| 06.09.24 17:12:50 | - | 63,940 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |
| 06.09.24 17:11:29 | - | 63,910 |