Amundi MSCI Water ESG Screened UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 19:17:20 | - | 63,669 |
| 06.09.24 19:15:40 | - | 63,684 |
| 06.09.24 19:14:17 | - | 63,702 |
| 06.09.24 19:12:15 | - | 63,719 |
| 06.09.24 19:11:40 | - | 63,700 |
| 06.09.24 19:09:40 | - | 63,717 |
| 06.09.24 19:08:07 | - | 63,712 |
| 06.09.24 19:05:20 | - | 63,696 |
| 06.09.24 19:03:05 | - | 63,712 |
| 06.09.24 19:02:40 | - | 63,696 |
| 06.09.24 19:01:15 | - | 63,712 |
| 06.09.24 18:59:30 | - | 63,694 |
| 06.09.24 18:58:10 | - | 63,678 |
| 06.09.24 18:57:20 | - | 63,656 |
| 06.09.24 18:56:03 | - | 63,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 18:55:06 | - | 63,654 |
| 06.09.24 18:54:55 | - | 63,638 |
| 06.09.24 18:53:40 | - | 63,654 |
| 06.09.24 18:52:03 | - | 63,636 |
| 06.09.24 18:50:30 | - | 63,653 |
| 06.09.24 18:49:15 | - | 63,636 |
| 06.09.24 18:48:30 | - | 63,659 |
| 06.09.24 18:46:45 | - | 63,675 |
| 06.09.24 18:42:06 | - | 63,693 |
| 06.09.24 18:41:09 | - | 63,676 |
| 06.09.24 18:39:35 | - | 63,658 |
| 06.09.24 18:37:46 | - | 63,676 |
| 06.09.24 18:37:20 | - | 63,694 |
| 06.09.24 18:35:45 | - | 63,709 |
| 06.09.24 18:35:20 | - | 63,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 18:34:09 | - | 63,666 |
| 06.09.24 18:33:45 | - | 63,649 |
| 06.09.24 18:30:45 | - | 63,630 |
| 06.09.24 18:28:40 | - | 63,648 |
| 06.09.24 18:27:55 | - | 63,666 |
| 06.09.24 18:25:55 | - | 63,688 |
| 06.09.24 18:25:18 | - | 63,669 |
| 06.09.24 18:19:40 | - | 63,687 |
| 06.09.24 18:16:10 | - | 63,708 |
| 06.09.24 18:15:28 | - | 63,724 |
| 06.09.24 18:15:10 | - | 63,708 |
| 06.09.24 18:13:50 | - | 63,725 |
| 06.09.24 18:11:30 | - | 63,708 |
| 06.09.24 18:08:25 | - | 63,691 |
| 06.09.24 18:08:02 | - | 63,708 |