Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:17 | - | 30,003 |
18.07.25 22:58:47 | - | 30,001 |
18.07.25 22:58:33 | - | 29,998 |
18.07.25 22:58:04 | - | 29,997 |
18.07.25 22:57:21 | - | 30,004 |
18.07.25 22:56:37 | - | 30,002 |
18.07.25 22:56:37 | - | 30,002 |
18.07.25 22:54:05 | - | 30,007 |
18.07.25 22:52:07 | - | 30,006 |
18.07.25 22:51:31 | - | 30,008 |
18.07.25 22:48:05 | - | 30,003 |
18.07.25 22:46:47 | - | 30,001 |
18.07.25 22:45:36 | - | 30,001 |
18.07.25 22:40:36 | - | 30,002 |
18.07.25 22:39:05 | - | 30,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:25:16 | - | 30,001 |
18.07.25 22:22:50 | - | 30,004 |
18.07.25 22:22:50 | - | 30,004 |
18.07.25 22:18:00 | - | 30,002 |
18.07.25 22:03:56 | - | 30,007 |
18.07.25 22:03:08 | - | 30,013 |
18.07.25 22:03:07 | - | 30,009 |
18.07.25 22:02:19 | - | 30,007 |
18.07.25 22:01:40 | - | 30,009 |
18.07.25 22:01:31 | - | 30,005 |
18.07.25 22:01:23 | - | 30,008 |
18.07.25 22:01:23 | - | 30,004 |
18.07.25 22:00:57 | - | 30,007 |
18.07.25 22:00:57 | - | 30,007 |
18.07.25 22:00:47 | - | 30,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:42 | - | 30,008 |
18.07.25 22:00:11 | - | 30,006 |
18.07.25 21:59:40 | - | 30,033 |
18.07.25 21:58:59 | - | 30,031 |
18.07.25 21:58:58 | - | 30,027 |
18.07.25 21:58:58 | - | 30,027 |
18.07.25 21:58:36 | - | 30,034 |
18.07.25 21:58:33 | - | 30,030 |
18.07.25 21:57:42 | - | 30,034 |
18.07.25 21:57:09 | - | 30,035 |
18.07.25 21:57:04 | - | 30,039 |
18.07.25 21:56:30 | - | 30,038 |
18.07.25 21:56:29 | - | 30,034 |
18.07.25 21:56:20 | - | 30,039 |
18.07.25 21:55:47 | - | 30,036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login