LYXOR COMMO EX AGRI ETF I
WKN ETF090 |
ISIN LU0419741177 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:58:46 | - | 150,946 |
27.01.23 21:58:16 | - | 150,945 |
27.01.23 21:58:12 | - | 150,978 |
27.01.23 21:57:31 | - | 150,951 |
27.01.23 21:56:52 | - | 150,928 |
27.01.23 21:55:58 | - | 150,933 |
27.01.23 21:55:31 | - | 150,933 |
27.01.23 21:55:25 | - | 150,933 |
27.01.23 21:55:08 | - | 150,934 |
27.01.23 21:54:37 | - | 150,929 |
27.01.23 21:54:30 | - | 150,956 |
27.01.23 21:54:12 | - | 150,929 |
27.01.23 21:54:00 | - | 150,945 |
27.01.23 21:53:22 | - | 150,912 |
27.01.23 21:53:10 | - | 150,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:52:46 | - | 150,831 |
27.01.23 21:50:44 | - | 150,823 |
27.01.23 21:50:07 | - | 150,837 |
27.01.23 21:50:00 | - | 150,854 |
27.01.23 21:49:57 | - | 150,838 |
27.01.23 21:49:40 | - | 150,898 |
27.01.23 21:49:27 | - | 150,861 |
27.01.23 21:49:25 | - | 150,877 |
27.01.23 21:49:25 | - | 150,877 |
27.01.23 21:49:25 | - | 150,877 |
27.01.23 21:48:46 | - | 150,892 |
27.01.23 21:48:40 | - | 150,912 |
27.01.23 21:48:23 | - | 150,906 |
27.01.23 21:47:56 | - | 150,933 |
27.01.23 21:47:14 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:46:52 | - | 150,884 |
27.01.23 21:46:37 | - | 150,900 |
27.01.23 21:45:55 | - | 150,906 |
27.01.23 21:45:25 | - | 150,917 |
27.01.23 21:45:09 | - | 150,901 |
27.01.23 21:44:39 | - | 150,906 |
27.01.23 21:44:17 | - | 150,922 |
27.01.23 21:44:17 | - | 150,944 |
27.01.23 21:44:16 | - | 150,906 |
27.01.23 21:44:12 | - | 150,960 |
27.01.23 21:44:12 | - | 150,960 |
27.01.23 21:44:12 | - | 150,960 |
27.01.23 21:43:41 | - | 150,954 |
27.01.23 21:43:40 | - | 150,970 |
27.01.23 21:43:37 | - | 150,954 |