iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 12,830 |
| 04.12.25 22:10:00 | 0 | 12,836 |
| 03.12.25 22:10:00 | 0 | 12,866 |
| 02.12.25 22:10:00 | 0 | 12,720 |
| 01.12.25 22:10:00 | 0 | 12,756 |
| 28.11.25 22:10:00 | 0 | 12,596 |
| 27.11.25 22:10:00 | 0 | 12,656 |
| 26.11.25 22:10:00 | 0 | 12,482 |
| 25.11.25 22:10:00 | 0 | 12,498 |
| 24.11.25 22:10:00 | 0 | 12,270 |
| 21.11.25 22:10:00 | 0 | 12,954 |
| 20.11.25 22:10:00 | 0 | 12,714 |
| 19.11.25 22:10:00 | 0 | 12,468 |
| 18.11.25 22:10:00 | 0 | 12,790 |
| 17.11.25 22:10:00 | 0 | 12,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 13,030 |
| 13.11.25 22:10:00 | 0 | 13,124 |
| 12.11.25 22:10:00 | 0 | 13,128 |
| 11.11.25 22:10:00 | 0 | 13,126 |
| 10.11.25 22:10:00 | 0 | 12,676 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login