LYXOR FAZ 100 INDEX ETF I
WKN ETF006 |
ISIN LU0650624025 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 19:37:48 | 100 | 25,045 |
| 29.06.22 19:00:11 | 15 | 25,030 |
| 29.06.22 13:15:23 | 20 | 24,900 |
| 29.06.22 13:15:21 | 10 | 24,880 |
| 28.06.22 16:58:06 | 500 | 25,545 |
| 28.06.22 16:54:00 | 30 | 25,470 |
| 28.06.22 16:47:26 | 1 | 25,510 |
| 28.06.22 15:40:06 | 8 | 25,710 |
| 28.06.22 15:36:43 | 1 | 25,630 |
| 28.06.22 15:07:14 | 20 | 25,595 |
| 28.06.22 13:03:44 | 195 | 25,665 |
| 28.06.22 09:36:47 | 50 | 25,570 |
| 27.06.22 17:34:41 | 7 | 25,440 |
| 27.06.22 16:46:22 | 1 | 25,430 |
| 27.06.22 16:06:57 | 17 | 25,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 15:38:55 | 10 | 25,380 |
| 27.06.22 15:36:52 | 1 | 25,335 |
| 27.06.22 11:18:14 | 120 | 25,600 |
| 27.06.22 11:13:01 | 328 | 25,615 |
| 27.06.22 11:08:31 | 328 | 25,485 |
| 27.06.22 10:30:55 | 400 | 25,725 |
| 27.06.22 08:00:03 | 50 | 25,395 |
| 24.06.22 12:16:38 | 100 | 25,065 |
| 24.06.22 11:30:59 | 1 | 25,010 |
| 24.06.22 09:05:26 | 20 | 24,900 |
| 23.06.22 21:46:46 | 70 | 25,005 |
| 23.06.22 19:38:56 | 40 | 24,695 |
| 23.06.22 17:26:34 | 125 | 24,905 |
| 23.06.22 16:58:07 | 11 | 24,975 |
| 23.06.22 16:51:05 | 2 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.22 16:38:50 | 200 | 24,935 |
| 23.06.22 16:10:58 | 2 | 24,865 |
| 23.06.22 15:54:37 | 42 | 24,840 |
| 23.06.22 15:39:23 | 935 | 24,905 |
| 23.06.22 14:40:12 | 300 | 25,015 |
| 23.06.22 14:22:40 | 96 | 25,065 |
| 23.06.22 14:19:52 | 483 | 25,090 |
| 23.06.22 13:30:33 | 167 | 25,190 |
| 23.06.22 09:32:45 | 1 | 24,955 |
| 23.06.22 09:30:19 | 7 | 25,095 |
| 22.06.22 20:09:16 | 10 | 25,490 |
| 22.06.22 18:14:04 | 400 | 25,320 |
| 22.06.22 15:35:41 | 4 | 25,180 |
| 22.06.22 11:30:20 | 50 | 25,135 |
| 22.06.22 11:21:02 | 160 | 25,130 |