UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF, Klasse (USD) A-dis
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:27:44 | 42 | 18,774 |
| 13.05.25 14:58:17 | 477 | 18,628 |
| 13.05.25 14:07:58 | 519 | 18,610 |
| 13.05.25 10:34:28 | 3 | 18,558 |
| 13.05.25 09:37:38 | 627 | 18,578 |
| 13.05.25 09:36:09 | 627 | 18,582 |
| 13.05.25 09:33:17 | 627 | 18,586 |
| 13.05.25 09:29:55 | 627 | 18,582 |
| 13.05.25 09:29:53 | 627 | 18,582 |
| 13.05.25 09:29:45 | 627 | 18,580 |
| 13.05.25 09:29:42 | 627 | 18,580 |
| 13.05.25 09:26:42 | 627 | 18,582 |
| 13.05.25 09:26:40 | 627 | 18,584 |
| 12.05.25 17:27:44 | 366 | 18,548 |
| 12.05.25 16:33:49 | 627 | 18,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:32:37 | 627 | 18,504 |
| 12.05.25 13:48:30 | 366 | 18,574 |
| 09.05.25 16:42:46 | 536 | 18,180 |
| 09.05.25 10:03:25 | 627 | 18,216 |
| 08.05.25 16:06:19 | 32 | 18,162 |
| 07.05.25 11:49:49 | 990 | 18,146 |
| 06.05.25 14:43:13 | 271 | 18,049 |
| 06.05.25 10:40:23 | 627 | 18,086 |
| 06.05.25 10:17:06 | 627 | 18,086 |
| 05.05.25 14:12:28 | 5,78 Tsd. | 18,076 |
| 05.05.25 14:12:28 | 7,04 Tsd. | 18,088 |
| 05.05.25 14:12:28 | 627 | 18,168 |
| 05.05.25 14:12:28 | 5,54 Tsd. | 18,170 |
| 05.05.25 11:36:19 | 627 | 18,164 |
| 02.05.25 09:01:29 | 11 | 18,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | 0 | 17,664 |
| 30.04.25 14:45:47 | 552 | 17,664 |
| 30.04.25 11:47:10 | 490 | 17,834 |
| 29.04.25 09:01:47 | 414 | 17,768 |
| 28.04.25 16:20:49 | 627 | 17,734 |
| 28.04.25 15:44:11 | 627 | 17,778 |
| 28.04.25 13:10:29 | 490 | 17,667 |
| 25.04.25 14:54:35 | 617 | 17,540 |
| 25.04.25 12:55:23 | 627 | 17,522 |
| 25.04.25 12:32:15 | 627 | 17,580 |
| 25.04.25 12:32:11 | 627 | 17,580 |
| 25.04.25 12:31:47 | 627 | 17,592 |
| 25.04.25 12:31:45 | 627 | 17,592 |
| 25.04.25 12:17:26 | 627 | 17,638 |
| 25.04.25 10:27:00 | 627 | 17,652 |