Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:23:51 | - | 8,504 |
15.04.25 18:23:15 | - | 8,501 |
15.04.25 18:22:53 | - | 8,501 |
15.04.25 18:22:34 | - | 8,499 |
15.04.25 18:22:14 | - | 8,496 |
15.04.25 18:21:49 | - | 8,494 |
15.04.25 18:21:16 | - | 8,496 |
15.04.25 18:19:26 | - | 8,494 |
15.04.25 18:18:16 | - | 8,491 |
15.04.25 18:18:02 | - | 8,491 |
15.04.25 18:17:14 | - | 8,494 |
15.04.25 18:16:40 | - | 8,499 |
15.04.25 18:15:54 | - | 8,496 |
15.04.25 18:14:53 | - | 8,494 |
15.04.25 18:14:45 | - | 8,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:14:18 | - | 8,489 |
15.04.25 18:12:32 | - | 8,491 |
15.04.25 18:10:58 | - | 8,494 |
15.04.25 18:10:53 | - | 8,491 |
15.04.25 18:09:33 | - | 8,489 |
15.04.25 18:07:52 | - | 8,486 |
15.04.25 18:07:01 | - | 8,489 |
15.04.25 18:06:52 | - | 8,491 |
15.04.25 18:06:46 | - | 8,489 |
15.04.25 18:06:05 | - | 8,491 |
15.04.25 18:05:49 | - | 8,489 |
15.04.25 18:04:19 | - | 8,491 |
15.04.25 18:01:23 | - | 8,489 |
15.04.25 18:00:04 | - | 8,483 |
15.04.25 17:59:14 | - | 8,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:58:00 | - | 8,484 |
15.04.25 17:57:24 | - | 8,482 |
15.04.25 17:57:02 | - | 8,479 |
15.04.25 17:56:44 | - | 8,481 |
15.04.25 17:55:27 | - | 8,483 |
15.04.25 17:54:44 | - | 8,486 |
15.04.25 17:52:53 | - | 8,489 |
15.04.25 17:52:32 | - | 8,486 |
15.04.25 17:51:37 | - | 8,481 |
15.04.25 17:51:00 | - | 8,483 |
15.04.25 17:50:27 | - | 8,487 |
15.04.25 17:49:43 | - | 8,484 |
15.04.25 17:47:24 | - | 8,482 |
15.04.25 17:46:42 | - | 8,487 |
15.04.25 17:46:07 | - | 8,490 |