Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:10:09 | 7 | 6,310 |
14.04.25 10:08:39 | 1 | 6,311 |
14.04.25 10:08:27 | 1 | 6,355 |
14.04.25 10:08:25 | 20 | 6,326 |
14.04.25 10:08:18 | 1 | 6,309 |
14.04.25 10:08:18 | 3 | 6,309 |
14.04.25 10:08:00 | 1 | 6,353 |
14.04.25 10:08:00 | 7 | 6,353 |
14.04.25 10:01:37 | 886 | 6,350 |
14.04.25 09:56:37 | 255 | 6,357 |
14.04.25 09:52:17 | 1,11 Tsd. | 6,365 |
14.04.25 09:52:00 | 71 | 6,365 |
14.04.25 09:50:10 | 1 | 6,360 |
14.04.25 09:50:10 | 6 | 6,360 |
14.04.25 09:48:36 | 80 | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:36:00 | 9 | 6,297 |
14.04.25 09:33:44 | 5 | 6,345 |
14.04.25 09:32:05 | 1,00 Tsd. | 6,348 |
14.04.25 09:32:05 | 164 | 6,348 |
14.04.25 09:32:05 | 236 | 6,334 |
14.04.25 09:25:50 | 374 | 6,333 |
14.04.25 09:25:50 | 125 | 6,333 |
14.04.25 09:24:40 | 125 | 6,333 |
14.04.25 09:24:39 | 125 | 6,333 |
14.04.25 09:24:39 | 500 | 6,333 |
14.04.25 09:22:15 | 400 | 6,334 |
14.04.25 09:22:05 | 1 | 6,321 |
14.04.25 09:20:34 | 5 | 6,291 |
14.04.25 09:20:30 | 1 | 6,286 |
14.04.25 09:20:29 | 8,33 Tsd. | 6,298 |
Keine Daten verfügbar