AMUNDI ETF DIV EUR Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:16:50 | 37 | 111,30 |
27.03.24 16:16:50 | 8 | 111,54 |
27.03.24 14:28:00 | 20 | 111,32 |
27.03.24 11:34:42 | 40 | 110,94 |
27.03.24 09:21:35 | 18 | 110,86 |
27.03.24 09:04:19 | - | 110,94 |
26.03.24 16:16:10 | 44 | 110,78 |
26.03.24 11:22:42 | 9 | 110,70 |
26.03.24 11:22:42 | 54 | 110,70 |
26.03.24 11:22:06 | 26 | 110,92 |
26.03.24 09:04:09 | - | 110,64 |
25.03.24 16:26:24 | 12 | 110,72 |
25.03.24 15:52:44 | 54 | 110,92 |
25.03.24 12:49:54 | 209 | 110,18 |
25.03.24 12:49:54 | 258 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:49:54 | 54 | 110,20 |
25.03.24 11:59:50 | 21 | 110,28 |
25.03.24 11:59:00 | 6 | 110,48 |
25.03.24 09:04:23 | 1 | 110,66 |
22.03.24 09:04:27 | 25 | 110,28 |
22.03.24 09:04:27 | 2 | 110,28 |
21.03.24 16:42:12 | 1 | 110,66 |
21.03.24 14:28:46 | 4 | 110,26 |
21.03.24 09:04:29 | - | 110,58 |
20.03.24 16:41:40 | 2 | 109,60 |
20.03.24 16:17:21 | 48 | 109,98 |
20.03.24 12:32:25 | 176 | 109,82 |
20.03.24 09:04:15 | - | 109,66 |
19.03.24 16:43:28 | 7 | 109,56 |
19.03.24 16:34:51 | 869 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 16:29:46 | 55 | 109,44 |
19.03.24 09:04:25 | - | 108,78 |
18.03.24 11:54:18 | 34 | 109,12 |
18.03.24 11:54:15 | 2 | 108,94 |
18.03.24 09:04:12 | - | 109,14 |
15.03.24 16:48:34 | 5 | 109,34 |
15.03.24 16:24:56 | 23 | 109,12 |
15.03.24 11:46:48 | 6 | 109,58 |
15.03.24 11:31:25 | 1 | 109,60 |
15.03.24 09:04:03 | - | 109,30 |
14.03.24 16:42:50 | 2 | 109,12 |
14.03.24 16:19:31 | 14 | 109,12 |
14.03.24 11:38:07 | 11 | 109,52 |
14.03.24 09:04:16 | - | 109,36 |
13.03.24 16:02:56 | 47 | 109,54 |