AIS-MSCI S.C.ESG UETFEOUA
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:46:23 | 0 | 53,85 |
23.04.24 18:47:05 | 0 | 53,81 |
23.04.24 17:26:00 | 0 | 53,87 |
23.04.24 16:16:37 | 0 | 53,79 |
23.04.24 15:16:59 | 0 | 53,34 |
23.04.24 14:16:44 | 0 | 53,20 |
23.04.24 13:16:43 | 0 | 53,40 |
23.04.24 12:16:46 | 0 | 53,35 |
23.04.24 11:16:14 | 0 | 53,25 |
23.04.24 10:17:11 | 0 | 53,27 |
23.04.24 09:17:08 | 0 | 53,29 |
23.04.24 08:46:43 | 0 | 53,51 |
22.04.24 19:46:30 | 0 | 53,53 |
22.04.24 18:46:31 | 0 | 53,24 |
22.04.24 17:25:33 | 0 | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:16:44 | 0 | 52,98 |
22.04.24 15:17:18 | 0 | 52,98 |
22.04.24 14:16:54 | 0 | 52,94 |
22.04.24 13:17:18 | 0 | 52,95 |
22.04.24 12:16:33 | 0 | 52,99 |
22.04.24 11:16:47 | 0 | 52,93 |
22.04.24 10:16:48 | 0 | 52,88 |
22.04.24 09:17:03 | 0 | 52,88 |
22.04.24 08:46:44 | 0 | 53,08 |
19.04.24 19:46:17 | 0 | 53,00 |
19.04.24 18:46:15 | 0 | 52,92 |
19.04.24 17:26:09 | 0 | 53,25 |
19.04.24 16:16:44 | 0 | 53,31 |
19.04.24 15:16:47 | 0 | 53,24 |
19.04.24 14:17:03 | 0 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:16:18 | 0 | 53,14 |
19.04.24 12:17:12 | 0 | 53,12 |
19.04.24 11:16:48 | 0 | 53,08 |
19.04.24 10:16:38 | 0 | 53,10 |
19.04.24 09:17:07 | 0 | 53,14 |
19.04.24 08:46:51 | 0 | 52,76 |
18.04.24 19:46:08 | 0 | 53,18 |
18.04.24 18:46:06 | 0 | 53,38 |
18.04.24 17:25:12 | 0 | 53,64 |
18.04.24 16:16:43 | 0 | 53,50 |
18.04.24 15:16:34 | 0 | 53,48 |
18.04.24 14:16:32 | 0 | 53,39 |
18.04.24 13:16:30 | 0 | 53,43 |
18.04.24 12:16:21 | 0 | 53,40 |
18.04.24 11:16:50 | 0 | 53,42 |