MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:12 | - | 72,34 |
11:18:08 | - | 72,34 |
11:17:30 | - | 72,34 |
11:17:25 | - | 72,33 |
11:17:21 | - | 72,34 |
11:17:19 | - | 72,34 |
11:16:27 | - | 72,33 |
11:16:25 | - | 72,34 |
11:16:13 | - | 72,33 |
11:16:11 | - | 72,33 |
11:15:45 | - | 72,33 |
11:15:43 | - | 72,33 |
11:15:41 | - | 72,33 |
11:15:39 | - | 72,33 |
11:15:31 | - | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:29 | - | 72,33 |
11:15:27 | - | 72,33 |
11:14:42 | - | 72,33 |
11:14:30 | - | 72,33 |
11:14:22 | - | 72,33 |
11:14:05 | - | 72,33 |
11:14:01 | - | 72,34 |
11:13:59 | - | 72,34 |
11:13:53 | - | 72,34 |
11:13:45 | - | 72,34 |
11:13:43 | - | 72,34 |
11:13:31 | - | 72,34 |
11:13:27 | - | 72,34 |
11:13:25 | - | 72,33 |
11:12:51 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:46 | - | 72,34 |
11:12:36 | - | 72,34 |
11:12:34 | - | 72,34 |
11:12:32 | - | 72,33 |
11:12:31 | - | 72,34 |
11:12:28 | - | 72,34 |
11:12:24 | - | 72,34 |
11:12:20 | - | 72,34 |
11:12:18 | - | 72,34 |
11:10:54 | - | 72,33 |
11:10:50 | - | 72,34 |
11:10:32 | - | 72,33 |
11:10:16 | - | 72,32 |
11:10:10 | - | 72,33 |
11:10:08 | - | 72,32 |