LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 21:56:30 | 0 | 13,918 |
22.03.24 21:45:21 | 0 | 13,918 |
22.03.24 21:30:22 | 0 | 13,912 |
22.03.24 21:15:14 | 0 | 13,916 |
22.03.24 21:00:22 | 0 | 13,924 |
22.03.24 20:45:32 | 0 | 13,940 |
22.03.24 20:30:29 | 0 | 13,936 |
22.03.24 20:15:14 | 0 | 13,932 |
22.03.24 20:00:29 | 0 | 13,948 |
22.03.24 19:45:30 | 0 | 13,946 |
22.03.24 19:30:27 | 0 | 13,958 |
22.03.24 19:15:14 | 0 | 13,952 |
22.03.24 19:00:30 | 0 | 13,956 |
22.03.24 18:45:26 | 0 | 13,950 |
22.03.24 18:30:23 | 0 | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 18:15:29 | 0 | 13,944 |
22.03.24 18:00:28 | 0 | 13,940 |
22.03.24 17:45:26 | 0 | 13,930 |
22.03.24 17:30:31 | 0 | 13,928 |
22.03.24 17:30:06 | 432 | 13,934 |
22.03.24 17:15:17 | 0 | 13,938 |
22.03.24 17:00:32 | 0 | 13,938 |
22.03.24 16:45:24 | 0 | 13,948 |
22.03.24 16:30:26 | 0 | 13,942 |
22.03.24 16:15:17 | 0 | 13,946 |
22.03.24 16:00:27 | 0 | 13,926 |
22.03.24 15:45:24 | 0 | 13,926 |
22.03.24 15:30:25 | 0 | 13,942 |
22.03.24 15:15:25 | 0 | 13,952 |
22.03.24 15:00:36 | 0 | 13,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 14:45:30 | 0 | 13,986 |
22.03.24 14:41:38 | 0 | 14,002 |
22.03.24 14:35:29 | 0 | 13,992 |
22.03.24 14:30:31 | 0 | 13,990 |
22.03.24 14:15:34 | 0 | 14,002 |
22.03.24 14:00:35 | 0 | 14,002 |
22.03.24 13:45:38 | 0 | 13,992 |
22.03.24 13:30:29 | 0 | 13,992 |
22.03.24 13:15:33 | 0 | 13,992 |
22.03.24 13:00:29 | 0 | 13,996 |
22.03.24 12:45:17 | 0 | 14,018 |
22.03.24 12:30:27 | 0 | 14,026 |
22.03.24 12:15:42 | 0 | 14,038 |
22.03.24 11:45:31 | 0 | 14,038 |
22.03.24 11:30:32 | 0 | 14,036 |