LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:10 | 0 | 14,094 |
19:00:23 | 0 | 14,088 |
18:45:20 | 0 | 14,088 |
18:30:21 | 0 | 14,082 |
18:15:21 | 0 | 14,086 |
18:00:18 | 0 | 14,088 |
17:45:19 | 0 | 14,088 |
17:30:24 | 0 | 14,100 |
17:15:15 | 0 | 14,124 |
17:00:23 | 0 | 14,126 |
16:45:18 | 0 | 14,116 |
16:30:21 | 0 | 14,114 |
16:15:15 | 0 | 14,098 |
16:00:21 | 0 | 14,106 |
15:46:02 | 0 | 14,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 0 | 14,074 |
15:15:16 | 0 | 14,076 |
15:00:20 | 0 | 14,006 |
14:45:13 | 0 | 14,050 |
14:41:24 | 0 | 14,040 |
14:35:16 | 0 | 14,040 |
14:30:16 | 0 | 14,004 |
14:15:14 | 0 | 14,052 |
14:00:22 | 0 | 14,048 |
13:45:24 | 0 | 14,042 |
13:30:22 | 0 | 14,006 |
13:15:24 | 0 | 14,048 |
13:00:17 | 0 | 14,058 |
12:45:16 | 0 | 14,038 |
12:30:20 | 0 | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:28 | 0 | 14,050 |
11:45:22 | 0 | 14,048 |
11:30:26 | 0 | 14,064 |
11:00:26 | 0 | 14,066 |
10:30:23 | 0 | 14,046 |
09:30:24 | 0 | 14,032 |
09:15:36 | 0 | 14,030 |
09:12:09 | 500 | 14,038 |
08:45:25 | 0 | 14,006 |
08:30:25 | 0 | 14,016 |
08:15:25 | 0 | 13,998 |
08:01:14 | 0 | 14,002 |
27.03.24 21:56:18 | 0 | 14,014 |
27.03.24 21:45:10 | 0 | 14,018 |
27.03.24 21:30:08 | 0 | 14,020 |