AmSP500 NetZero Amundi S&P 500 PAB Net Zero Ambition Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:35:17 | 166 | 31,786 |
27.03.24 09:04:26 | - | 31,841 |
26.03.24 09:04:14 | - | 31,819 |
25.03.24 13:08:20 | 1,63 Tsd. | 31,742 |
25.03.24 13:08:15 | 3,18 Tsd. | 31,742 |
25.03.24 13:08:10 | 1,62 Tsd. | 31,742 |
25.03.24 13:08:10 | 897 | 31,743 |
25.03.24 13:08:10 | 189 | 31,744 |
25.03.24 13:07:48 | 165 | 31,753 |
25.03.24 13:07:46 | 165 | 31,753 |
25.03.24 13:07:44 | 165 | 31,753 |
25.03.24 13:07:04 | 2,79 Tsd. | 31,755 |
25.03.24 13:06:55 | 2,85 Tsd. | 31,755 |
25.03.24 13:06:19 | 250 | 31,771 |
25.03.24 09:17:26 | 1,36 Tsd. | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:17:26 | 250 | 31,881 |
25.03.24 09:17:26 | 165 | 31,883 |
25.03.24 09:17:26 | 125 | 31,884 |
25.03.24 09:04:02 | - | 31,909 |
22.03.24 15:25:33 | 3 | 31,970 |
22.03.24 15:25:30 | 165 | 31,964 |
22.03.24 14:08:58 | 85 | 31,964 |
22.03.24 14:08:56 | 165 | 31,964 |
22.03.24 09:04:07 | - | 31,966 |
21.03.24 12:03:54 | 166 | 31,709 |
21.03.24 12:03:49 | 166 | 31,710 |
21.03.24 12:03:17 | 168 | 31,711 |
21.03.24 12:03:17 | 82 | 31,707 |
21.03.24 12:02:45 | 166 | 31,711 |
21.03.24 12:01:32 | 166 | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 11:42:18 | 84 | 31,709 |
21.03.24 11:42:16 | 166 | 31,708 |
21.03.24 11:39:07 | 250 | 31,717 |
21.03.24 11:37:31 | 250 | 31,725 |
21.03.24 11:07:44 | 250 | 31,708 |
21.03.24 10:25:09 | 250 | 31,757 |
21.03.24 09:04:28 | - | 31,754 |
20.03.24 13:06:19 | 93 | 31,532 |
20.03.24 13:06:17 | 167 | 31,532 |
20.03.24 11:31:41 | 30 | 31,501 |
20.03.24 11:30:09 | 125 | 31,500 |
20.03.24 11:29:36 | 125 | 31,500 |
20.03.24 09:04:10 | - | 31,415 |
19.03.24 16:06:17 | 2 | 31,267 |
19.03.24 14:46:34 | 260 | 31,186 |