AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 2 | 63,97 |
08:00:00 | 39 | 64,08 |
24.04.24 17:36:14 | 12 | 64,43 |
24.04.24 13:24:20 | 10 | 64,78 |
24.04.24 11:14:01 | 1 | 64,61 |
24.04.24 09:04:02 | 77 | 64,84 |
24.04.24 08:00:00 | 16 | 65,00 |
23.04.24 17:16:01 | 100 | 64,56 |
23.04.24 15:47:15 | 1 | 64,48 |
23.04.24 15:46:26 | 1 | 64,40 |
23.04.24 15:38:08 | 1 | 64,33 |
23.04.24 15:37:01 | 66 | 64,37 |
23.04.24 09:30:25 | 7 | 64,12 |
23.04.24 09:30:17 | 10 | 64,11 |
23.04.24 08:00:00 | 18 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:55:44 | 14 | 63,74 |
22.04.24 12:06:12 | 38 | 63,79 |
22.04.24 11:25:59 | 4 | 63,57 |
22.04.24 08:00:00 | 5 | 63,62 |
19.04.24 16:06:57 | 4 | 63,42 |
18.04.24 16:51:00 | 100 | 63,55 |
18.04.24 15:28:51 | 3 | 63,36 |
18.04.24 11:50:11 | 7 | 63,31 |
18.04.24 11:19:39 | 255 | 63,29 |
18.04.24 10:04:56 | 8 | 63,44 |
18.04.24 09:30:25 | 2 | 63,38 |
18.04.24 08:00:00 | 21 | 63,48 |
17.04.24 18:31:47 | 15 | 63,19 |
17.04.24 15:57:07 | 167 | 63,59 |
17.04.24 12:40:28 | 5 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:55:44 | 31 | 63,66 |
17.04.24 08:00:01 | 8 | 63,32 |
16.04.24 18:07:36 | 30 | 63,36 |
16.04.24 17:02:07 | 1 | 63,14 |
16.04.24 16:26:33 | 30 | 63,20 |
16.04.24 12:00:39 | 10 | 63,30 |
16.04.24 11:58:09 | 55 | 63,31 |
16.04.24 10:56:45 | 30 | 63,37 |
16.04.24 08:20:43 | 200 | 63,31 |
15.04.24 15:37:01 | 83 | 64,82 |
15.04.24 09:30:25 | 4 | 64,31 |
15.04.24 09:30:15 | 46 | 64,31 |
15.04.24 08:00:01 | 4 | 64,11 |
11.04.24 16:15:32 | 40 | 63,89 |
10.04.24 14:51:03 | 100 | 64,50 |