AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:48:22 | - | 81,263 |
18.07.25 22:05:10 | - | 81,266 |
18.07.25 22:03:56 | - | 81,261 |
18.07.25 22:02:07 | - | 81,348 |
18.07.25 22:00:12 | - | 81,361 |
18.07.25 21:58:26 | - | 81,300 |
18.07.25 21:55:27 | - | 81,320 |
18.07.25 21:49:06 | - | 81,300 |
18.07.25 21:47:56 | - | 81,281 |
18.07.25 21:40:26 | - | 81,259 |
18.07.25 21:39:03 | - | 81,279 |
18.07.25 21:36:45 | - | 81,259 |
18.07.25 21:35:56 | - | 81,239 |
18.07.25 21:32:46 | - | 81,259 |
18.07.25 21:31:05 | - | 81,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:30:01 | - | 81,299 |
18.07.25 21:27:56 | - | 81,276 |
18.07.25 21:25:33 | - | 81,296 |
18.07.25 21:24:05 | - | 81,322 |
18.07.25 21:19:09 | - | 81,302 |
18.07.25 21:15:03 | - | 81,281 |
18.07.25 21:01:23 | - | 81,260 |
18.07.25 20:49:05 | - | 81,240 |
18.07.25 20:48:12 | - | 81,221 |
18.07.25 20:44:27 | - | 81,201 |
18.07.25 20:41:48 | - | 81,224 |
18.07.25 20:38:30 | - | 81,204 |
18.07.25 20:33:02 | - | 81,224 |
18.07.25 20:32:02 | - | 81,245 |
18.07.25 20:31:24 | - | 81,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:28:16 | - | 81,245 |
18.07.25 20:25:31 | - | 81,266 |
18.07.25 20:23:05 | - | 81,288 |
18.07.25 20:16:44 | - | 81,263 |
18.07.25 20:15:56 | - | 81,243 |
18.07.25 20:12:30 | - | 81,263 |
18.07.25 20:08:14 | - | 81,284 |
18.07.25 20:05:03 | - | 81,310 |
18.07.25 20:00:04 | - | 81,288 |
18.07.25 20:00:01 | - | 81,287 |
18.07.25 19:47:17 | - | 81,287 |
18.07.25 19:44:09 | - | 81,309 |
18.07.25 19:41:58 | - | 81,329 |
18.07.25 19:35:00 | - | 81,307 |
18.07.25 19:31:34 | - | 81,287 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login