MUL-LYX.NZ2050S+P500C.DLA
WKN LYX05J |
ISIN LU2198883410 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:56 | - | 22,728 |
| 01.07.22 21:58:27 | - | 22,731 |
| 01.07.22 21:57:19 | - | 22,720 |
| 01.07.22 21:57:19 | - | 22,720 |
| 01.07.22 21:57:19 | - | 22,720 |
| 01.07.22 21:56:56 | - | 22,720 |
| 01.07.22 21:56:42 | - | 22,726 |
| 01.07.22 21:56:27 | - | 22,732 |
| 01.07.22 21:56:24 | - | 22,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:56:19 | - | 22,732 |
| 01.07.22 21:55:50 | - | 22,726 |
| 01.07.22 21:55:34 | - | 22,726 |
| 01.07.22 21:55:20 | - | 22,733 |
| 01.07.22 21:55:06 | - | 22,729 |
| 01.07.22 21:54:41 | - | 22,723 |
| 01.07.22 21:54:30 | - | 22,716 |
| 01.07.22 21:54:17 | - | 22,710 |
| 01.07.22 21:54:00 | - | 22,704 |
| 01.07.22 21:53:55 | - | 22,704 |
| 01.07.22 21:53:55 | - | 22,704 |
| 01.07.22 21:53:40 | - | 22,698 |
| 01.07.22 21:53:36 | - | 22,704 |
| 01.07.22 21:53:18 | - | 22,704 |
| 01.07.22 21:52:35 | - | 22,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:52:05 | - | 22,716 |
| 01.07.22 21:52:00 | - | 22,722 |
| 01.07.22 21:51:48 | - | 22,728 |
| 01.07.22 21:51:33 | - | 22,716 |
| 01.07.22 21:50:46 | - | 22,728 |
| 01.07.22 21:50:25 | - | 22,746 |
| 01.07.22 21:50:03 | - | 22,751 |
| 01.07.22 21:49:15 | - | 22,766 |
| 01.07.22 21:49:08 | - | 22,760 |
| 01.07.22 21:48:35 | - | 22,754 |
| 01.07.22 21:48:28 | - | 22,747 |
| 01.07.22 21:48:02 | - | 22,741 |
| 01.07.22 21:47:32 | - | 22,754 |
| 01.07.22 21:47:32 | - | 22,754 |
| 01.07.22 21:47:27 | - | 22,766 |