Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:58:31 | 20 | 63,00 |
| 12.05.25 07:44:54 | 100 | 62,99 |
| 09.05.25 21:25:07 | 3 | 62,26 |
| 09.05.25 20:59:56 | 7 | 62,59 |
| 09.05.25 20:30:00 | 2 | 62,20 |
| 09.05.25 19:36:17 | 10 | 62,54 |
| 09.05.25 17:55:36 | 25 | 62,54 |
| 09.05.25 16:18:13 | 11 | 62,29 |
| 09.05.25 16:08:14 | 5 | 62,34 |
| 09.05.25 16:00:02 | 7 | 62,41 |
| 09.05.25 14:40:31 | 35 | 62,28 |
| 09.05.25 14:32:23 | 40 | 62,26 |
| 09.05.25 13:43:22 | 23 | 62,07 |
| 09.05.25 10:41:06 | 50 | 62,10 |
| 09.05.25 09:39:21 | 33 | 62,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:36:00 | 30 | 62,01 |
| 09.05.25 09:35:59 | 500 | 62,01 |
| 09.05.25 09:35:42 | 500 | 62,01 |
| 09.05.25 08:41:20 | 1 | 61,86 |
| 09.05.25 08:18:08 | 7 | 62,33 |
| 09.05.25 07:44:16 | 20 | 62,28 |
| 08.05.25 21:33:44 | 8 | 62,26 |
| 08.05.25 21:30:44 | 300 | 62,26 |
| 08.05.25 19:08:14 | 170 | 62,26 |
| 08.05.25 18:38:33 | 47 | 61,80 |
| 08.05.25 17:38:35 | 5 | 61,65 |
| 08.05.25 15:16:40 | 6 | 61,54 |
| 08.05.25 14:10:40 | 30 | 61,67 |
| 08.05.25 14:09:21 | 30 | 61,67 |
| 08.05.25 13:12:47 | 50 | 61,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:08:44 | 99 | 61,59 |
| 08.05.25 12:42:46 | 10 | 61,52 |
| 08.05.25 12:40:37 | 10 | 61,52 |
| 08.05.25 12:15:18 | 6 | 61,49 |
| 08.05.25 11:17:04 | 50 | 61,32 |
| 08.05.25 10:11:26 | 2 | 61,15 |
| 08.05.25 09:04:50 | 2 | 61,18 |
| 08.05.25 08:26:13 | 1 | 60,82 |
| 08.05.25 08:14:06 | 31 | 60,66 |
| 08.05.25 07:43:11 | 3 | 61,55 |
| 07.05.25 20:50:15 | 8 | 61,00 |
| 07.05.25 20:20:03 | 2 | 60,96 |
| 07.05.25 18:50:00 | 35 | 61,15 |
| 07.05.25 18:44:14 | 18 | 61,13 |
| 07.05.25 18:42:51 | 25 | 61,13 |