LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:45 | 0 | 14,03 |
12:43:45 | 0 | 14,03 |
09:42:46 | 0 | 14,04 |
08:35:20 | 0 | 14,00 |
08:22:13 | 0 | 14,00 |
27.03.24 19:20:29 | 0 | 13,97 |
27.03.24 15:55:44 | 0 | 13,97 |
27.03.24 13:42:06 | 0 | 13,97 |
27.03.24 10:43:39 | 0 | 13,96 |
27.03.24 09:16:22 | 0 | 13,95 |
27.03.24 08:15:47 | 0 | 13,95 |
26.03.24 18:16:26 | 0 | 13,97 |
26.03.24 12:25:24 | 0 | 13,95 |
26.03.24 12:23:39 | 0 | 13,95 |
26.03.24 09:59:34 | 0 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:51:09 | 0 | 13,93 |
26.03.24 08:15:26 | 0 | 13,94 |
25.03.24 08:30:24 | 0 | 13,97 |
22.03.24 08:26:55 | 0 | 13,99 |
21.03.24 16:52:23 | 0 | 13,99 |
21.03.24 11:34:23 | 0 | 13,85 |
21.03.24 09:57:31 | 0 | 13,89 |
21.03.24 09:25:31 | 0 | 13,88 |
21.03.24 08:22:02 | 0 | 13,86 |
20.03.24 15:02:14 | 0 | 13,71 |
20.03.24 13:44:32 | 0 | 13,71 |
20.03.24 12:43:47 | 0 | 13,72 |
20.03.24 11:27:03 | 0 | 13,70 |
20.03.24 09:36:44 | 0 | 13,68 |
20.03.24 08:19:05 | 0 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 17:39:06 | 0 | 13,68 |
19.03.24 15:05:13 | 0 | 13,65 |
19.03.24 11:37:12 | 0 | 13,68 |
19.03.24 10:49:30 | 0 | 13,68 |
19.03.24 09:27:11 | 0 | 13,68 |
19.03.24 08:30:13 | 0 | 13,68 |
18.03.24 18:53:21 | 0 | 13,68 |
18.03.24 18:32:03 | 0 | 13,68 |
18.03.24 17:46:41 | 0 | 13,68 |
18.03.24 16:43:45 | 0 | 13,68 |
18.03.24 13:37:16 | 0 | 13,68 |
18.03.24 08:28:14 | 0 | 13,68 |
15.03.24 14:05:49 | 0 | 13,68 |
15.03.24 12:48:02 | 0 | 13,69 |
15.03.24 09:13:37 | 0 | 13,70 |