iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:55:45 | - | 6,311 |
24.04.25 17:54:15 | - | 6,309 |
24.04.25 17:53:45 | - | 6,308 |
24.04.25 17:53:30 | - | 6,306 |
24.04.25 17:53:00 | - | 6,305 |
24.04.25 17:52:30 | - | 6,304 |
24.04.25 17:50:45 | - | 6,301 |
24.04.25 17:50:03 | - | 6,303 |
24.04.25 17:49:45 | - | 6,305 |
24.04.25 17:49:04 | - | 6,303 |
24.04.25 17:47:29 | - | 6,300 |
24.04.25 17:46:45 | - | 6,302 |
24.04.25 17:46:02 | - | 6,301 |
24.04.25 17:45:45 | - | 6,303 |
24.04.25 17:45:30 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:44:45 | - | 6,303 |
24.04.25 17:42:45 | - | 6,304 |
24.04.25 17:42:30 | - | 6,306 |
24.04.25 17:41:57 | - | 6,306 |
24.04.25 17:41:45 | - | 6,304 |
24.04.25 17:41:35 | - | 6,305 |
24.04.25 17:40:52 | - | 6,305 |
24.04.25 17:40:14 | - | 6,306 |
24.04.25 17:39:28 | - | 6,304 |
24.04.25 17:39:04 | - | 6,305 |
24.04.25 17:38:49 | - | 6,303 |
24.04.25 17:38:45 | - | 6,305 |
24.04.25 17:38:13 | - | 6,303 |
24.04.25 17:37:43 | - | 6,303 |
24.04.25 17:36:55 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:36:01 | - | 6,300 |
24.04.25 17:29:12 | - | 6,306 |
24.04.25 17:28:31 | - | 6,302 |
24.04.25 17:27:25 | - | 6,307 |
24.04.25 17:27:02 | - | 6,308 |
24.04.25 17:26:07 | - | 6,314 |
24.04.25 17:26:01 | - | 6,315 |
24.04.25 17:24:38 | - | 6,315 |
24.04.25 17:23:46 | - | 6,314 |
24.04.25 17:22:55 | - | 6,317 |
24.04.25 17:21:48 | - | 6,317 |
24.04.25 17:19:59 | - | 6,317 |
24.04.25 17:17:43 | - | 6,320 |
24.04.25 17:16:46 | - | 6,317 |
24.04.25 17:15:26 | - | 6,317 |