iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:23:45 | - | 6,311 |
24.04.25 18:22:58 | - | 6,309 |
24.04.25 18:22:45 | - | 6,307 |
24.04.25 18:22:19 | - | 6,308 |
24.04.25 18:21:00 | - | 6,310 |
24.04.25 18:20:39 | - | 6,309 |
24.04.25 18:19:40 | - | 6,309 |
24.04.25 18:17:30 | - | 6,311 |
24.04.25 18:17:15 | - | 6,310 |
24.04.25 18:16:45 | - | 6,308 |
24.04.25 18:16:00 | - | 6,306 |
24.04.25 18:15:14 | - | 6,304 |
24.04.25 18:14:15 | - | 6,303 |
24.04.25 18:13:44 | - | 6,301 |
24.04.25 18:13:15 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:12:15 | - | 6,300 |
24.04.25 18:12:00 | - | 6,298 |
24.04.25 18:11:41 | - | 6,297 |
24.04.25 18:11:31 | - | 6,296 |
24.04.25 18:11:24 | - | 6,296 |
24.04.25 18:10:15 | - | 6,298 |
24.04.25 18:09:30 | - | 6,296 |
24.04.25 18:08:57 | - | 6,297 |
24.04.25 18:08:00 | - | 6,298 |
24.04.25 18:07:30 | - | 6,299 |
24.04.25 18:06:30 | - | 6,298 |
24.04.25 18:06:23 | - | 6,300 |
24.04.25 18:05:53 | - | 6,300 |
24.04.25 18:05:30 | - | 6,298 |
24.04.25 18:05:03 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:04:30 | - | 6,301 |
24.04.25 18:04:17 | - | 6,298 |
24.04.25 18:03:00 | - | 6,300 |
24.04.25 18:02:30 | - | 6,297 |
24.04.25 18:02:00 | - | 6,300 |
24.04.25 18:01:15 | - | 6,302 |
24.04.25 17:59:59 | - | 6,300 |
24.04.25 17:59:28 | - | 6,300 |
24.04.25 17:58:31 | - | 6,304 |
24.04.25 17:58:01 | - | 6,305 |
24.04.25 17:57:30 | - | 6,303 |
24.04.25 17:57:15 | - | 6,301 |
24.04.25 17:56:45 | - | 6,305 |
24.04.25 17:56:30 | - | 6,308 |
24.04.25 17:56:01 | - | 6,309 |