MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:06 | 0 | 49,90 |
10:30:11 | 0 | 49,91 |
09:15:09 | 0 | 49,87 |
08:13:32 | 0 | 49,78 |
27.03.24 21:53:22 | 0 | 49,77 |
27.03.24 20:58:03 | 0 | 49,73 |
27.03.24 19:30:13 | 0 | 49,58 |
27.03.24 18:25:12 | 0 | 49,51 |
27.03.24 17:10:12 | 0 | 49,44 |
27.03.24 16:15:03 | 5 | 49,47 |
27.03.24 15:40:08 | 0 | 49,53 |
27.03.24 14:40:06 | 0 | 49,67 |
27.03.24 13:10:32 | 0 | 49,59 |
27.03.24 11:40:08 | 0 | 49,54 |
27.03.24 10:30:09 | 0 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:15:09 | 0 | 49,48 |
27.03.24 08:12:00 | 0 | 49,45 |
26.03.24 21:53:19 | 0 | 49,37 |
26.03.24 20:58:08 | 0 | 49,31 |
26.03.24 19:30:08 | 0 | 49,52 |
26.03.24 18:25:08 | 0 | 49,51 |
26.03.24 17:10:07 | 0 | 49,54 |
26.03.24 15:40:14 | 0 | 49,47 |
26.03.24 14:40:09 | 0 | 49,45 |
26.03.24 13:10:32 | 0 | 49,49 |
26.03.24 11:40:09 | 0 | 49,49 |
26.03.24 10:30:06 | 0 | 49,50 |
26.03.24 09:15:14 | 0 | 49,49 |
26.03.24 08:16:28 | 0 | 49,46 |
25.03.24 21:53:17 | 0 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 20:58:08 | 0 | 49,36 |
25.03.24 19:30:14 | 0 | 49,48 |
25.03.24 18:25:08 | 0 | 49,44 |
25.03.24 17:10:12 | 0 | 49,45 |
25.03.24 15:40:08 | 0 | 49,44 |
25.03.24 14:40:09 | 0 | 49,41 |
25.03.24 13:10:31 | 0 | 49,39 |
25.03.24 11:40:08 | 0 | 49,50 |
25.03.24 10:30:08 | 0 | 49,58 |
25.03.24 09:15:09 | 0 | 49,59 |
25.03.24 08:28:20 | 0 | 49,56 |
22.03.24 21:53:13 | 0 | 49,63 |
22.03.24 20:58:09 | 0 | 49,73 |
22.03.24 19:30:15 | 0 | 49,79 |
22.03.24 18:25:01 | 0 | 49,73 |