MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | 4 | 48,3270 |
10:17:34 | 0 | 48,2540 |
09:19:34 | 0 | 48,2760 |
22.04.24 14:26:19 | 6 | 48,1120 |
22.04.24 13:45:34 | 1 | 48,2400 |
22.04.24 09:43:45 | 0 | 47,9980 |
19.04.24 10:59:15 | 5 | 48,0690 |
19.04.24 09:32:32 | 0 | 48,0460 |
19.04.24 09:17:46 | 0 | 48,0810 |
18.04.24 08:04:56 | 10 | 48,4770 |
17.04.24 09:39:55 | 42 | 48,7500 |
17.04.24 09:17:38 | 0 | 48,7570 |
16.04.24 11:27:03 | 0 | 48,8120 |
15.04.24 12:24:04 | 81 | 49,5910 |
15.04.24 09:30:33 | 2 | 49,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:09:07 | 0 | 49,5980 |
15.04.24 08:13:49 | 8 | 49,5770 |
12.04.24 13:28:22 | 0 | 49,8470 |
12.04.24 09:39:40 | 0 | 49,9380 |
11.04.24 10:29:02 | 5 | 49,2770 |
11.04.24 09:09:24 | 0 | 49,3240 |
11.04.24 08:22:17 | 0 | 49,2660 |
10.04.24 14:44:50 | 82 | 48,9350 |
10.04.24 09:28:15 | 0 | 49,3080 |
09.04.24 18:56:18 | 13 | 48,9500 |
09.04.24 16:35:16 | 100 | 48,9370 |
09.04.24 09:44:57 | 0 | 49,1580 |
08.04.24 10:10:13 | 4 | 49,3300 |
08.04.24 09:55:49 | 0 | 49,3170 |
08.04.24 09:22:37 | 0 | 49,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:25:22 | 20 | 48,8990 |
05.04.24 11:52:08 | 40 | 48,8880 |
05.04.24 09:24:48 | 0 | 48,8840 |
05.04.24 09:20:18 | 0 | 48,8650 |
04.04.24 15:00:21 | 485 | 49,5450 |
04.04.24 09:04:51 | 0 | 49,4610 |
03.04.24 09:36:15 | 0 | 49,5310 |
03.04.24 09:20:14 | 0 | 49,5460 |
02.04.24 09:47:28 | 0 | 49,9800 |
02.04.24 09:38:37 | 0 | 49,9640 |
02.04.24 08:25:59 | 100 | 50,1220 |
28.03.24 20:30:03 | 100 | 50,0000 |
28.03.24 13:36:26 | 20 | 49,8980 |
28.03.24 09:12:40 | 0 | 49,8240 |
28.03.24 08:28:34 | 0 | 49,7500 |