Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:10:00 | 0 | 39,305 |
27.03.24 22:10:00 | 0 | 39,465 |
26.03.24 22:10:00 | 0 | 39,225 |
25.03.24 11:00:00 | 10 | 38,530 |
22.03.24 22:10:00 | 0 | 38,610 |
21.03.24 15:42:40 | 100 | 38,705 |
21.03.24 15:42:40 | 134 | 38,710 |
21.03.24 10:07:29 | 126 | 38,790 |
21.03.24 10:07:29 | 134 | 38,770 |
21.03.24 09:04:18 | 1 | 38,580 |
20.03.24 22:10:00 | 0 | 38,090 |
19.03.24 22:10:00 | 0 | 38,025 |
18.03.24 09:04:19 | 39 | 37,690 |
15.03.24 22:10:00 | 0 | 37,805 |
14.03.24 22:10:00 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 22:10:00 | 0 | 37,910 |
12.03.24 22:10:00 | 0 | 37,910 |
11.03.24 11:25:01 | 5 | 37,305 |
11.03.24 10:42:36 | 40 | 37,240 |
11.03.24 10:41:32 | 17 | 37,240 |
08.03.24 16:49:16 | 2,68 Tsd. | 37,530 |
08.03.24 16:49:16 | 10 | 37,530 |
07.03.24 22:10:00 | 0 | 37,530 |
06.03.24 22:10:00 | 0 | 37,345 |
05.03.24 22:10:00 | 0 | 37,345 |
04.03.24 22:10:00 | 0 | 37,385 |
01.03.24 09:11:38 | 1,25 Tsd. | 37,505 |
01.03.24 09:11:38 | 1,25 Tsd. | 37,505 |
29.02.24 17:25:00 | 1 | 37,065 |
Keine Daten verfügbar