Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:20 | 55 | 85,89 |
| 02.05.25 09:10:01 | 1 | 85,81 |
| 02.05.25 08:43:17 | 1 | 85,74 |
| 02.05.25 08:18:13 | 25 | 85,79 |
| 02.05.25 08:15:41 | 7 | 85,76 |
| 30.04.25 19:36:43 | 1 | 85,07 |
| 30.04.25 18:06:51 | 10 | 84,84 |
| 30.04.25 16:49:01 | 3 | 84,31 |
| 30.04.25 16:48:45 | 1 | 84,35 |
| 30.04.25 16:09:30 | 22 | 84,09 |
| 30.04.25 16:06:53 | 450 | 83,96 |
| 30.04.25 15:42:53 | 12 | 83,84 |
| 30.04.25 14:33:25 | 10 | 84,57 |
| 30.04.25 14:27:44 | 30 | 84,78 |
| 30.04.25 14:16:07 | 97 | 84,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:14:01 | 2 | 84,98 |
| 30.04.25 10:54:14 | 2 | 84,89 |
| 30.04.25 10:39:55 | 3 | 84,79 |
| 30.04.25 10:37:16 | 71 | 84,80 |
| 30.04.25 09:19:34 | 1 | 84,98 |
| 30.04.25 09:12:43 | 1 | 84,93 |
| 30.04.25 09:04:30 | 600 | 84,83 |
| 30.04.25 09:02:50 | 10 | 84,94 |
| 29.04.25 21:02:12 | 23 | 84,84 |
| 29.04.25 18:31:50 | 1 | 84,67 |
| 29.04.25 18:19:00 | 1 | 84,67 |
| 29.04.25 18:18:11 | 1 | 84,68 |
| 29.04.25 18:16:58 | 1 | 84,50 |
| 29.04.25 17:33:15 | 3 | 84,36 |
| 29.04.25 17:32:24 | 1 | 84,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:43:42 | 1 | 84,31 |
| 29.04.25 15:42:53 | 1 | 84,34 |
| 29.04.25 15:42:04 | 1 | 84,35 |
| 29.04.25 15:40:41 | 4 | 84,31 |
| 29.04.25 15:02:30 | 3 | 84,23 |
| 29.04.25 15:01:51 | 1 | 84,29 |
| 29.04.25 11:40:56 | 29 | 84,44 |
| 29.04.25 10:48:35 | 170 | 84,42 |
| 29.04.25 09:46:48 | 400 | 84,41 |
| 29.04.25 09:14:33 | 1 | 84,32 |
| 29.04.25 08:00:24 | 1 | 83,96 |
| 29.04.25 07:30:09 | 6 | 84,11 |
| 28.04.25 21:40:27 | 8 | 84,19 |
| 28.04.25 21:39:38 | 172 | 84,19 |
| 28.04.25 19:51:01 | 33 | 83,81 |